(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Sm Energy is 2004410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 44.42 | 44.45 | 45.16 | 44.24 | 0.686 times |
| 06 Wed Mar 2024 | 44.43 | 44.46 | 44.80 | 43.92 | 1.194 times |
| 05 Tue Mar 2024 | 43.62 | 43.06 | 44.14 | 42.94 | 0.756 times |
| 04 Mon Mar 2024 | 43.20 | 44.70 | 44.97 | 43.19 | 0.771 times |
| 01 Fri Mar 2024 | 44.50 | 44.25 | 45.19 | 44.03 | 0.82 times |
| 29 Thu Feb 2024 | 43.77 | 43.60 | 43.92 | 43.01 | 1.01 times |
| 28 Wed Feb 2024 | 43.13 | 42.75 | 43.36 | 42.55 | 0.785 times |
| 27 Tue Feb 2024 | 42.84 | 41.88 | 42.88 | 41.53 | 0.847 times |
| 26 Mon Feb 2024 | 41.46 | 41.23 | 41.58 | 40.66 | 0.78 times |
| 23 Fri Feb 2024 | 41.42 | 40.70 | 41.70 | 40.30 | 0.989 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 46.8 as target.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 34.13 |
| Downside Target | 37.02 |
| Downside Target | 38.65 |
| Downside Target | 39.90 |
| Downside Target | 41.62 |
| Downside Target | 41.70 |
| Downside Target | 42.94 |
| Downside Target | 43.92 |
| Upside Target | 45.16 |
| Upside Target | 45.19 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 43.19 |
| Downside Intraday Target | 41.95 |
| Upside Intraday Target | 45.41 |
| Upside Intraday Target | 46.39 |
| Downside Intraday Target | 44.17 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 44.42 | 44.70 | 45.16 | 42.94 | 0.803 times |
| 01 Fri Mar 2024 | 44.50 | 41.23 | 45.19 | 40.66 | 0.95 times |
| 23 Fri Feb 2024 | 41.42 | 39.26 | 41.70 | 38.65 | 1.524 times |
| 16 Fri Feb 2024 | 39.53 | 37.16 | 40.00 | 37.02 | 1.242 times |
| 09 Fri Feb 2024 | 36.90 | 35.43 | 37.39 | 34.90 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 44.42 | 44.25 | 45.19 | 42.94 | 0.29 times |
| 29 Thu Feb 2024 | 43.77 | 37.33 | 43.92 | 34.90 | 1.022 times |
| 31 Wed Jan 2024 | 37.08 | 39.28 | 39.90 | 34.76 | 1.027 times |
| 29 Fri Dec 2023 | 38.72 | 37.29 | 40.15 | 34.13 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.