(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Sm Energy is 1626252
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 48.45 | 48.79 | 49.22 | 48.39 | 1.085 times |
15 Wed May 2024 | 48.80 | 49.36 | 49.60 | 48.09 | 0.75 times |
14 Tue May 2024 | 49.52 | 49.02 | 49.55 | 48.68 | 0.799 times |
13 Mon May 2024 | 48.95 | 49.57 | 49.69 | 48.46 | 1.089 times |
10 Fri May 2024 | 49.16 | 51.17 | 51.22 | 49.14 | 0.716 times |
09 Thu May 2024 | 50.93 | 50.63 | 51.41 | 50.31 | 0.653 times |
08 Wed May 2024 | 50.63 | 50.65 | 51.46 | 50.35 | 0.93 times |
07 Tue May 2024 | 51.16 | 50.66 | 51.94 | 50.57 | 1.021 times |
06 Mon May 2024 | 50.72 | 50.52 | 51.50 | 50.30 | 1.194 times |
03 Fri May 2024 | 50.13 | 48.72 | 50.27 | 48.00 | 2.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 49.53. However, stock will show a bearish move below 48.4.
Share price targets for Sm Energy (SM)
Target Type | Value |
Downside Target | 34.76 |
Downside Target | 39.90 |
Downside Target | 42.94 |
Downside Target | 43.92 |
Downside Target | 46.60 |
Downside Target | 47.60 |
Upside Target | 49.14 |
Upside Target | 50.90 |
Upside Target | 51.16 |
Upside Target | 51.49 |
Upside Target | 51.94 |
Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
Target Type | Value |
Downside Intraday Target | 47.8 |
Downside Intraday Target | 47.14 |
Upside Intraday Target | 49.4 |
Upside Intraday Target | 50.34 |
Upside Intraday Target | 48.74 |
Weekly technical analysis of Sm Energy (SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 48.45 | 49.57 | 49.69 | 48.09 | 0.825 times |
10 Fri May 2024 | 49.16 | 50.52 | 51.94 | 49.14 | 0.779 times |
03 Fri May 2024 | 50.13 | 50.74 | 51.49 | 46.60 | 1.51 times |
26 Fri Apr 2024 | 50.84 | 48.29 | 50.90 | 47.60 | 0.876 times |
19 Fri Apr 2024 | 48.09 | 50.84 | 51.16 | 47.78 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 48.45 | 48.46 | 51.94 | 46.60 | 0.573 times |
30 Tue Apr 2024 | 48.49 | 50.00 | 53.26 | 47.60 | 0.823 times |
28 Thu Mar 2024 | 49.85 | 44.25 | 49.93 | 42.94 | 1.399 times |
29 Thu Feb 2024 | 43.77 | 37.33 | 43.92 | 34.90 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.