(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Sm Energy is 1361470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 46.76 | 46.78 | 46.99 | 46.36 | 0.895 times |
| 04 Tue Jun 2024 | 46.52 | 46.74 | 46.97 | 45.99 | 0.878 times |
| 03 Mon Jun 2024 | 47.52 | 50.72 | 50.77 | 47.30 | 1.213 times |
| 31 Fri May 2024 | 50.43 | 49.55 | 50.52 | 49.33 | 0.934 times |
| 30 Thu May 2024 | 49.25 | 48.92 | 49.66 | 48.83 | 0.713 times |
| 29 Wed May 2024 | 48.83 | 48.65 | 49.42 | 48.36 | 0.864 times |
| 28 Tue May 2024 | 48.95 | 48.36 | 49.22 | 48.20 | 0.787 times |
| 24 Fri May 2024 | 48.06 | 48.44 | 48.78 | 47.95 | 0.976 times |
| 23 Thu May 2024 | 48.05 | 48.87 | 49.29 | 47.69 | 1.029 times |
| 22 Wed May 2024 | 48.37 | 49.14 | 49.15 | 47.44 | 1.512 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.4, for a target of 47.7 or 48.86
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 34.90 |
| Downside Target | 42.94 |
| Downside Target | 43.92 |
| Downside Target | 45.99 |
| Upside Target | 49.93 |
| Upside Target | 50.40 |
| Upside Target | 50.52 |
| Upside Target | 50.77 |
| Upside Target | 51.94 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 44.91 |
| Downside Intraday Target | 43.06 |
| Upside Intraday Target | 49.69 |
| Upside Intraday Target | 52.62 |
| Upside Intraday Target | 47.84 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 46.76 | 50.72 | 50.77 | 45.99 | 0.906 times |
| 31 Fri May 2024 | 50.43 | 48.36 | 50.52 | 48.20 | 0.603 times |
| 24 Fri May 2024 | 48.06 | 49.02 | 50.40 | 47.44 | 1.053 times |
| 17 Fri May 2024 | 48.95 | 49.57 | 49.69 | 48.09 | 0.964 times |
| 10 Fri May 2024 | 49.16 | 50.52 | 51.94 | 49.14 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 46.76 | 50.72 | 50.77 | 45.99 | 0.126 times |
| 31 Fri May 2024 | 50.43 | 48.46 | 51.94 | 46.60 | 0.959 times |
| 30 Tue Apr 2024 | 48.49 | 50.00 | 53.26 | 47.60 | 0.823 times |
| 28 Thu Mar 2024 | 49.85 | 44.25 | 49.93 | 42.94 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.