(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Sm Energy is 1347739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 48.37 | 49.14 | 49.15 | 47.44 | 1.527 times |
| 21 Tue May 2024 | 49.60 | 49.10 | 50.40 | 49.10 | 1.104 times |
| 20 Mon May 2024 | 49.46 | 49.02 | 49.51 | 48.94 | 0.87 times |
| 17 Fri May 2024 | 48.95 | 48.81 | 49.14 | 48.40 | 0.759 times |
| 16 Thu May 2024 | 48.45 | 48.79 | 49.22 | 48.39 | 1.309 times |
| 15 Wed May 2024 | 48.80 | 49.36 | 49.60 | 48.09 | 0.905 times |
| 14 Tue May 2024 | 49.52 | 49.02 | 49.55 | 48.68 | 0.964 times |
| 13 Mon May 2024 | 48.95 | 49.57 | 49.69 | 48.46 | 1.314 times |
| 10 Fri May 2024 | 49.16 | 51.17 | 51.22 | 49.14 | 0.864 times |
| 09 Thu May 2024 | 50.93 | 50.63 | 51.41 | 50.31 | 0.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.4, but if it comes above 48.4, then a intra day buy could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 49.52 as target.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 34.76 |
| Downside Target | 39.90 |
| Downside Target | 42.94 |
| Downside Target | 43.92 |
| Downside Target | 46.60 |
| Upside Target | 49.14 |
| Upside Target | 49.93 |
| Upside Target | 50.40 |
| Upside Target | 50.90 |
| Upside Target | 51.49 |
| Upside Target | 51.94 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 47.07 |
| Downside Intraday Target | 45.78 |
| Upside Intraday Target | 50.03 |
| Upside Intraday Target | 51.7 |
| Upside Intraday Target | 48.74 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 48.37 | 49.02 | 50.40 | 47.44 | 0.667 times |
| 17 Fri May 2024 | 48.95 | 49.57 | 49.69 | 48.09 | 0.964 times |
| 10 Fri May 2024 | 49.16 | 50.52 | 51.94 | 49.14 | 0.779 times |
| 03 Fri May 2024 | 50.13 | 50.74 | 51.49 | 46.60 | 1.51 times |
| 26 Fri Apr 2024 | 50.84 | 48.29 | 50.90 | 47.60 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 48.37 | 48.46 | 51.94 | 46.60 | 0.744 times |
| 30 Tue Apr 2024 | 48.49 | 50.00 | 53.26 | 47.60 | 0.823 times |
| 28 Thu Mar 2024 | 49.85 | 44.25 | 49.93 | 42.94 | 1.399 times |
| 29 Thu Feb 2024 | 43.77 | 37.33 | 43.92 | 34.90 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.