(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Sm Energy is 1673642
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 48.95 | 48.81 | 49.14 | 48.40 | 0.611 times |
16 Thu May 2024 | 48.45 | 48.79 | 49.22 | 48.39 | 1.054 times |
15 Wed May 2024 | 48.80 | 49.36 | 49.60 | 48.09 | 0.729 times |
14 Tue May 2024 | 49.52 | 49.02 | 49.55 | 48.68 | 0.777 times |
13 Mon May 2024 | 48.95 | 49.57 | 49.69 | 48.46 | 1.058 times |
10 Fri May 2024 | 49.16 | 51.17 | 51.22 | 49.14 | 0.696 times |
09 Thu May 2024 | 50.93 | 50.63 | 51.41 | 50.31 | 0.635 times |
08 Wed May 2024 | 50.63 | 50.65 | 51.46 | 50.35 | 0.904 times |
07 Tue May 2024 | 51.16 | 50.66 | 51.94 | 50.57 | 0.992 times |
06 Mon May 2024 | 50.72 | 50.52 | 51.50 | 50.30 | 1.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.5 as stoploss in an intra day buy trade for a target of 49.58. However, stock will show a bearish move below 48.5.
Share price targets for Sm Energy (SM)
Target Type | Value |
Downside Target | 34.76 |
Downside Target | 39.90 |
Downside Target | 42.94 |
Downside Target | 43.92 |
Downside Target | 46.60 |
Downside Target | 47.60 |
Upside Target | 49.14 |
Upside Target | 50.90 |
Upside Target | 51.16 |
Upside Target | 51.49 |
Upside Target | 51.94 |
Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
Target Type | Value |
Downside Intraday Target | 48.13 |
Downside Intraday Target | 47.31 |
Upside Intraday Target | 49.73 |
Upside Intraday Target | 50.51 |
Downside Intraday Target | 48.91 |
Weekly technical analysis of Sm Energy (SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 48.95 | 49.57 | 49.69 | 48.09 | 0.964 times |
10 Fri May 2024 | 49.16 | 50.52 | 51.94 | 49.14 | 0.779 times |
03 Fri May 2024 | 50.13 | 50.74 | 51.49 | 46.60 | 1.51 times |
26 Fri Apr 2024 | 50.84 | 48.29 | 50.90 | 47.60 | 0.876 times |
19 Fri Apr 2024 | 48.09 | 50.84 | 51.16 | 47.78 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 48.95 | 48.46 | 51.94 | 46.60 | 0.603 times |
30 Tue Apr 2024 | 48.49 | 50.00 | 53.26 | 47.60 | 0.823 times |
28 Thu Mar 2024 | 49.85 | 44.25 | 49.93 | 42.94 | 1.399 times |
29 Thu Feb 2024 | 43.77 | 37.33 | 43.92 | 34.90 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.