(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Sm Energy is 1204060
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 48.26 | 46.94 | 48.40 | 46.80 | 0.821 times |
07 Fri Jun 2024 | 47.02 | 47.03 | 47.61 | 46.49 | 0.68 times |
06 Thu Jun 2024 | 47.35 | 46.72 | 47.52 | 46.72 | 1.109 times |
05 Wed Jun 2024 | 46.76 | 46.78 | 46.99 | 46.36 | 1.012 times |
04 Tue Jun 2024 | 46.52 | 46.74 | 46.97 | 45.99 | 0.993 times |
03 Mon Jun 2024 | 47.52 | 50.72 | 50.77 | 47.30 | 1.372 times |
31 Fri May 2024 | 50.43 | 49.55 | 50.52 | 49.33 | 1.057 times |
30 Thu May 2024 | 49.25 | 48.92 | 49.66 | 48.83 | 0.807 times |
29 Wed May 2024 | 48.83 | 48.65 | 49.42 | 48.36 | 0.977 times |
28 Tue May 2024 | 48.95 | 48.36 | 49.22 | 48.20 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.5 or till 46.3. Use a stoploss of 48.46 and if the stock hits stoploss, then it can shoot up till 49.46
Share price targets for Sm Energy (SM)
Target Type | Value |
Downside Target | 34.90 |
Downside Target | 42.94 |
Downside Target | 43.92 |
Downside Target | 45.99 |
Upside Target | 49.69 |
Upside Target | 49.93 |
Upside Target | 50.40 |
Upside Target | 50.52 |
Upside Target | 50.77 |
Upside Target | 51.94 |
Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
Target Type | Value |
Downside Intraday Target | 47.24 |
Downside Intraday Target | 46.22 |
Upside Intraday Target | 48.84 |
Upside Intraday Target | 49.42 |
Downside Intraday Target | 47.82 |
Weekly technical analysis of Sm Energy (SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 48.26 | 46.94 | 48.40 | 46.80 | 0.159 times |
07 Fri Jun 2024 | 47.02 | 50.72 | 50.77 | 45.99 | 1.385 times |
31 Fri May 2024 | 50.43 | 48.36 | 50.52 | 48.20 | 0.603 times |
24 Fri May 2024 | 48.06 | 49.02 | 50.40 | 47.44 | 1.053 times |
17 Fri May 2024 | 48.95 | 49.57 | 49.69 | 48.09 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 48.26 | 50.72 | 50.77 | 45.99 | 0.224 times |
31 Fri May 2024 | 50.43 | 48.46 | 51.94 | 46.60 | 0.959 times |
30 Tue Apr 2024 | 48.49 | 50.00 | 53.26 | 47.60 | 0.823 times |
28 Thu Mar 2024 | 49.85 | 44.25 | 49.93 | 42.94 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.