(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Sm Energy is 1812036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 45.42 | 46.24 | 46.58 | 44.61 | 0.881 times |
| 26 Fri Jul 2024 | 45.91 | 46.12 | 46.34 | 45.29 | 1.032 times |
| 25 Thu Jul 2024 | 45.60 | 44.45 | 45.91 | 44.05 | 1.175 times |
| 24 Wed Jul 2024 | 44.50 | 45.41 | 45.81 | 44.50 | 0.848 times |
| 23 Tue Jul 2024 | 44.98 | 46.20 | 46.20 | 44.93 | 1.271 times |
| 22 Mon Jul 2024 | 46.40 | 46.65 | 46.94 | 45.60 | 0.986 times |
| 19 Fri Jul 2024 | 46.65 | 47.09 | 47.35 | 46.16 | 0.635 times |
| 18 Thu Jul 2024 | 47.26 | 46.76 | 48.49 | 46.33 | 1.184 times |
| 17 Wed Jul 2024 | 46.82 | 47.08 | 47.92 | 46.54 | 0.819 times |
| 16 Tue Jul 2024 | 46.78 | 46.16 | 47.12 | 45.89 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 47.7. Use a stoploss of 45.34 and if this stock hits its stoploss, then it can fall down till 44.25
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 42.62 |
| Upside Target | 46.60 |
| Upside Target | 46.94 |
| Upside Target | 47.60 |
| Upside Target | 48.49 |
| Upside Target | 49.93 |
| Upside Target | 50.77 |
| Upside Target | 51.94 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 44.49 |
| Downside Intraday Target | 43.57 |
| Upside Intraday Target | 46.46 |
| Upside Intraday Target | 47.51 |
| Upside Intraday Target | 45.54 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 45.42 | 46.24 | 46.58 | 44.61 | 0.166 times |
| 26 Fri Jul 2024 | 45.91 | 46.65 | 46.94 | 44.05 | 1.133 times |
| 19 Fri Jul 2024 | 46.65 | 45.66 | 48.49 | 44.95 | 1.191 times |
| 12 Fri Jul 2024 | 44.94 | 43.63 | 45.83 | 43.36 | 2.676 times |
| 05 Fri Jul 2024 | 43.63 | 44.76 | 45.61 | 43.51 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 45.42 | 43.35 | 48.49 | 43.00 | 0.733 times |
| 28 Fri Jun 2024 | 43.23 | 50.72 | 50.77 | 42.62 | 1.566 times |
| 31 Fri May 2024 | 50.43 | 48.46 | 51.94 | 46.60 | 0.959 times |
| 30 Tue Apr 2024 | 48.49 | 50.00 | 53.26 | 47.60 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.