(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Sm Energy is 2680090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 26.18 | 26.59 | 26.73 | 25.61 | 0.65 times |
| 01 Tue Jul 2025 | 26.04 | 24.71 | 26.53 | 24.45 | 0.842 times |
| 30 Mon Jun 2025 | 24.71 | 25.19 | 25.19 | 24.63 | 0.777 times |
| 27 Fri Jun 2025 | 25.10 | 25.51 | 25.63 | 24.71 | 1.106 times |
| 26 Thu Jun 2025 | 25.44 | 24.95 | 25.67 | 24.76 | 0.748 times |
| 25 Wed Jun 2025 | 24.68 | 25.06 | 25.08 | 24.57 | 0.926 times |
| 24 Tue Jun 2025 | 25.04 | 24.81 | 25.40 | 24.39 | 1.332 times |
| 23 Mon Jun 2025 | 25.62 | 27.95 | 28.13 | 25.48 | 1.102 times |
| 20 Fri Jun 2025 | 27.56 | 27.59 | 27.71 | 27.18 | 1.387 times |
| 18 Wed Jun 2025 | 27.55 | 28.01 | 28.62 | 27.53 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 28.6. Use a stoploss of 25.9 and if this stock hits its stoploss, then it can fall down till 24.67
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 19.67 |
| Downside Target | 20.81 |
| Downside Target | 23.56 |
| Downside Target | 24.39 |
| Downside Target | 25.64 |
| Upside Target | 26.66 |
| Upside Target | 27.18 |
| Upside Target | 28.13 |
| Upside Target | 28.69 |
| Upside Target | 28.70 |
| Upside Target | 30.72 |
| Upside Target | 33.14 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 24.84 |
| Downside Intraday Target | 23.51 |
| Upside Intraday Target | 27.12 |
| Upside Intraday Target | 28.07 |
| Downside Intraday Target | 25.79 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 26.18 | 25.19 | 26.73 | 24.45 | 0.435 times |
| 27 Fri Jun 2025 | 25.10 | 27.95 | 28.13 | 24.39 | 1.647 times |
| 20 Fri Jun 2025 | 27.56 | 28.01 | 28.70 | 27.18 | 0.695 times |
| 13 Fri Jun 2025 | 28.26 | 25.21 | 28.69 | 24.81 | 1.426 times |
| 06 Fri Jun 2025 | 24.92 | 24.49 | 25.64 | 23.56 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 26.18 | 24.71 | 26.73 | 24.45 | 0.088 times |
| 30 Mon Jun 2025 | 24.71 | 24.49 | 28.70 | 23.56 | 0.862 times |
| 30 Fri May 2025 | 23.42 | 22.78 | 26.06 | 20.81 | 0.995 times |
| 30 Wed Apr 2025 | 22.79 | 29.78 | 30.72 | 19.67 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.