(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 1257110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 41.42 | 42.21 | 42.34 | 41.27 | 0.632 times |
| 05 Tue Mar 2024 | 41.31 | 42.47 | 42.66 | 40.90 | 0.961 times |
| 04 Mon Mar 2024 | 43.50 | 43.35 | 43.63 | 42.63 | 0.711 times |
| 01 Fri Mar 2024 | 43.00 | 42.28 | 43.24 | 41.37 | 1.344 times |
| 29 Thu Feb 2024 | 42.21 | 41.98 | 42.50 | 41.68 | 1.07 times |
| 28 Wed Feb 2024 | 41.95 | 42.01 | 42.34 | 41.71 | 0.599 times |
| 27 Tue Feb 2024 | 42.44 | 42.24 | 42.68 | 42.00 | 0.896 times |
| 26 Mon Feb 2024 | 42.06 | 40.91 | 42.81 | 40.71 | 0.949 times |
| 23 Fri Feb 2024 | 42.04 | 42.10 | 42.73 | 41.84 | 1.036 times |
| 22 Thu Feb 2024 | 42.03 | 42.48 | 42.58 | 41.50 | 0.919 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.7, but if it comes above 41.7, then a intra day buy could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 41.7 as stoploss and 43.64 as target.
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 37.56 |
| Downside Target | 40.71 |
| Upside Target | 42.61 |
| Upside Target | 43.64 |
| Upside Target | 43.69 |
| Upside Target | 43.86 |
| Upside Target | 47.80 |
| Upside Target | 48.35 |
| Upside Target | 48.96 |
| Upside Target | 49.42 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 40.34 |
| Downside Intraday Target | 39.25 |
| Upside Intraday Target | 43.07 |
| Upside Intraday Target | 44.71 |
| Upside Intraday Target | 41.98 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 41.42 | 43.35 | 43.63 | 40.90 | 0.474 times |
| 01 Fri Mar 2024 | 43.00 | 40.91 | 43.24 | 40.71 | 1.131 times |
| 23 Fri Feb 2024 | 42.04 | 43.21 | 43.64 | 41.24 | 0.964 times |
| 16 Fri Feb 2024 | 43.71 | 47.65 | 47.80 | 43.69 | 1.242 times |
| 09 Fri Feb 2024 | 47.92 | 44.69 | 48.35 | 43.86 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 41.42 | 42.28 | 43.63 | 40.90 | 0.205 times |
| 29 Thu Feb 2024 | 42.21 | 45.03 | 48.35 | 40.71 | 0.864 times |
| 31 Wed Jan 2024 | 44.97 | 47.10 | 49.42 | 43.63 | 0.757 times |
| 29 Fri Dec 2023 | 47.82 | 42.78 | 48.96 | 42.61 | 1.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.