(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 845160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 48.87 | 48.84 | 49.49 | 48.58 | 1.211 times |
| 28 Wed Aug 2024 | 48.55 | 49.48 | 49.64 | 48.38 | 1.093 times |
| 27 Tue Aug 2024 | 49.47 | 49.34 | 50.10 | 49.30 | 0.913 times |
| 26 Mon Aug 2024 | 49.72 | 50.00 | 50.07 | 49.33 | 0.705 times |
| 23 Fri Aug 2024 | 49.69 | 49.60 | 50.08 | 48.93 | 0.845 times |
| 22 Thu Aug 2024 | 49.19 | 49.67 | 50.07 | 49.16 | 0.615 times |
| 21 Wed Aug 2024 | 49.72 | 49.70 | 49.88 | 49.20 | 0.623 times |
| 20 Tue Aug 2024 | 49.64 | 50.10 | 50.35 | 49.48 | 1.026 times |
| 19 Mon Aug 2024 | 49.99 | 49.51 | 50.38 | 49.09 | 1.319 times |
| 16 Fri Aug 2024 | 49.52 | 48.68 | 49.56 | 48.32 | 1.439 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.7 as stoploss in an intra day sell trade for a target of 47.93. However, stock will show a bullish move above 49.7.
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 36.27 |
| Downside Target | 39.79 |
| Downside Target | 42.42 |
| Downside Target | 44.00 |
| Downside Target | 45.06 |
| Downside Target | 46.45 |
| Downside Target | 48.38 |
| Upside Target | 48.95 |
| Upside Target | 49.09 |
| Upside Target | 49.56 |
| Upside Target | 50.10 |
| Upside Target | 50.38 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 48.13 |
| Downside Intraday Target | 47.4 |
| Upside Intraday Target | 49.85 |
| Upside Intraday Target | 50.84 |
| Upside Intraday Target | 49.12 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 48.87 | 50.00 | 50.10 | 48.38 | 0.886 times |
| 23 Fri Aug 2024 | 49.69 | 49.51 | 50.38 | 48.93 | 0.666 times |
| 16 Fri Aug 2024 | 49.52 | 46.75 | 49.56 | 46.45 | 1.239 times |
| 09 Fri Aug 2024 | 46.42 | 44.00 | 47.05 | 44.00 | 0.964 times |
| 02 Fri Aug 2024 | 45.98 | 48.59 | 48.95 | 45.06 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 48.87 | 47.98 | 50.38 | 44.00 | 0.664 times |
| 31 Wed Jul 2024 | 47.96 | 44.07 | 49.09 | 42.44 | 0.71 times |
| 28 Fri Jun 2024 | 44.08 | 37.53 | 45.34 | 36.81 | 1.529 times |
| 31 Fri May 2024 | 37.00 | 37.94 | 42.42 | 36.56 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.