(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 2716912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 51.65 | 51.80 | 52.00 | 51.45 | 0.476 times |
| 17 Tue Sep 2024 | 51.77 | 52.79 | 52.79 | 51.74 | 0.942 times |
| 16 Mon Sep 2024 | 52.69 | 52.00 | 54.50 | 52.00 | 1.684 times |
| 13 Fri Sep 2024 | 52.22 | 50.59 | 52.57 | 49.98 | 0.801 times |
| 12 Thu Sep 2024 | 50.56 | 50.97 | 51.28 | 50.24 | 0.344 times |
| 11 Wed Sep 2024 | 51.04 | 50.86 | 51.48 | 50.47 | 0.353 times |
| 10 Tue Sep 2024 | 51.21 | 52.50 | 52.57 | 50.75 | 0.332 times |
| 09 Mon Sep 2024 | 52.40 | 52.35 | 53.04 | 51.37 | 0.671 times |
| 06 Fri Sep 2024 | 52.27 | 52.31 | 54.28 | 51.84 | 1.938 times |
| 05 Thu Sep 2024 | 49.35 | 46.85 | 51.42 | 45.73 | 2.347 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.8 as stoploss in an intra day sell trade for a target of 50.15. However, stock will show a bullish move above 51.8.
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 36.56 |
| Downside Target | 42.42 |
| Downside Target | 44.00 |
| Downside Target | 45.34 |
| Downside Target | 48.09 |
| Downside Target | 49.09 |
| Downside Target | 50.10 |
| Downside Target | 50.38 |
| Downside Target | 51.45 |
| Upside Target | 53.04 |
| Upside Target | 54.28 |
| Upside Target | 54.50 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 50.57 |
| Downside Intraday Target | 49.48 |
| Upside Intraday Target | 53.62 |
| Upside Intraday Target | 55.58 |
| Upside Intraday Target | 52.53 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 51.65 | 52.00 | 54.50 | 51.45 | 1.241 times |
| 13 Fri Sep 2024 | 52.22 | 52.35 | 53.04 | 49.98 | 0.47 times |
| 06 Fri Sep 2024 | 52.27 | 48.56 | 54.28 | 45.73 | 8.654 times |
| 30 Fri Aug 2024 | 48.80 | 49.17 | 49.46 | 48.09 | 0.335 times |
| 30 Fri Aug 2024 | 48.80 | 50.00 | 50.10 | 48.09 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 51.65 | 48.56 | 54.50 | 45.73 | 1.319 times |
| 30 Fri Aug 2024 | 48.80 | 47.98 | 50.38 | 44.00 | 0.78 times |
| 31 Wed Jul 2024 | 47.96 | 44.07 | 49.09 | 42.44 | 0.71 times |
| 28 Fri Jun 2024 | 44.08 | 37.53 | 45.34 | 36.81 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartsheet Inc in short term and the buy signal is strong.
Smartsheet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartsheet Inc in short term and the buy signal is strong.
Smartsheet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.