(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 11711740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 55.50 | 55.55 | 55.57 | 55.44 | 0.313 times |
| 04 Fri Oct 2024 | 55.53 | 55.50 | 55.58 | 55.45 | 0.206 times |
| 03 Thu Oct 2024 | 55.49 | 55.34 | 55.50 | 55.34 | 0.447 times |
| 02 Wed Oct 2024 | 55.37 | 55.36 | 55.37 | 55.33 | 0.631 times |
| 01 Tue Oct 2024 | 55.35 | 55.38 | 55.42 | 55.32 | 0.77 times |
| 30 Mon Sep 2024 | 55.36 | 55.34 | 55.41 | 55.33 | 0.652 times |
| 27 Fri Sep 2024 | 55.34 | 55.36 | 55.37 | 55.31 | 1.008 times |
| 26 Thu Sep 2024 | 55.33 | 55.44 | 55.45 | 55.32 | 1.622 times |
| 25 Wed Sep 2024 | 55.36 | 55.46 | 55.60 | 55.36 | 2.054 times |
| 24 Tue Sep 2024 | 55.46 | 55.23 | 55.56 | 55.10 | 2.412 times |
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 36.81 |
| Downside Target | 42.44 |
| Downside Target | 44.00 |
| Downside Target | 45.34 |
| Downside Target | 49.09 |
| Downside Target | 53.04 |
| Downside Target | 54.50 |
| Downside Target | 55.44 |
| Upside Target | 55.57 |
| Upside Target | 55.58 |
| Upside Target | 55.60 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 55.44 |
| Downside Intraday Target | 55.37 |
| Upside Intraday Target | 55.57 |
| Upside Intraday Target | 55.63 |
| Upside Intraday Target | 55.5 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 55.50 | 55.55 | 55.57 | 55.44 | 0.116 times |
| 04 Fri Oct 2024 | 55.53 | 55.34 | 55.58 | 55.32 | 0.371 times |
| 27 Fri Sep 2024 | 55.34 | 51.28 | 55.60 | 50.90 | 5.697 times |
| 20 Fri Sep 2024 | 51.44 | 52.00 | 54.50 | 50.58 | 2.207 times |
| 13 Fri Sep 2024 | 52.22 | 52.35 | 53.04 | 49.98 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 55.50 | 55.38 | 55.58 | 55.32 | 0.214 times |
| 30 Mon Sep 2024 | 55.36 | 48.56 | 55.60 | 45.73 | 5.745 times |
| 30 Fri Aug 2024 | 48.80 | 47.98 | 50.38 | 44.00 | 0.78 times |
| 31 Wed Jul 2024 | 47.96 | 44.07 | 49.09 | 42.44 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartsheet Inc in short term and the buy signal is strong.
Smartsheet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartsheet Inc in short term and the buy signal is strong.
Smartsheet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.