Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets

Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)

Smartsheet Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Smartsheet Inc is 2776530

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	56.25	56.45	56.47	56.23	1.489 times
31 Thu Oct 2024	56.42	56.40	56.46	56.34	0.695 times
30 Wed Oct 2024	56.36	56.40	56.44	56.34	0.571 times
29 Tue Oct 2024	56.40	56.42	56.51	56.36	0.637 times
28 Mon Oct 2024	56.39	56.50	56.55	56.38	0.826 times
25 Fri Oct 2024	56.51	56.34	56.55	56.34	1.84 times
24 Thu Oct 2024	56.31	56.27	56.53	56.20	3.531 times
23 Wed Oct 2024	55.89	55.85	55.92	55.74	0.625 times
22 Tue Oct 2024	55.86	55.90	55.95	55.85	0.451 times
21 Mon Oct 2024	55.92	55.95	56.06	55.86	0.453 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.3 as stoploss in an intra day sell trade for a target of 56.02. However, stock will show a bullish move above 56.3.

Share price targets for Smartsheet Inc (SMAR)

Target Type	Value
Downside Target	42.44
Downside Target	44.00
Downside Target	45.73
Downside Target	49.09
Downside Target	50.38
Downside Target	55.32
Downside Target	56.09
Downside Target	56.23
Upside Target	56.47
Upside Target	56.55

Intraday share price targets for Smartsheet Inc (SMAR)

Target Type	Value
Downside Intraday Target	56.14
Downside Intraday Target	56.02
Upside Intraday Target	56.46
Upside Intraday Target	56.66
Upside Intraday Target	56.34

Weekly technical analysis of Smartsheet Inc (SMAR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	56.25	56.50	56.55	56.23	0.611 times
25 Fri Oct 2024	56.51	55.95	56.55	55.74	1.949 times
18 Fri Oct 2024	55.97	55.84	56.09	55.78	0.594 times
11 Fri Oct 2024	55.80	55.55	55.89	55.44	0.522 times
04 Fri Oct 2024	55.53	55.34	55.58	55.32	0.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartsheet Inc (SMAR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	56.25	56.45	56.47	56.23	0.054 times
31 Thu Oct 2024	56.42	55.38	56.55	55.32	0.596 times
30 Mon Sep 2024	55.36	48.56	55.60	45.73	5.745 times
30 Fri Aug 2024	48.80	47.98	50.38	44.00	0.78 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartsheet Inc (SMAR)

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.

Smartsheet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartsheet Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smartsheet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.

Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.