(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Stein Mart is 1097050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 3.00 | 2.93 | 3.01 | 2.92 | 0.697 times |
| 14 Wed Feb 2024 | 2.89 | 2.89 | 2.92 | 2.81 | 1.192 times |
| 13 Tue Feb 2024 | 2.84 | 2.91 | 2.94 | 2.77 | 1.491 times |
| 12 Mon Feb 2024 | 3.03 | 3.03 | 3.11 | 3.00 | 1.908 times |
| 09 Fri Feb 2024 | 3.02 | 3.03 | 3.12 | 2.97 | 1.166 times |
| 08 Thu Feb 2024 | 3.02 | 3.00 | 3.09 | 2.98 | 0.875 times |
| 07 Wed Feb 2024 | 2.99 | 3.03 | 3.03 | 2.95 | 0.67 times |
| 06 Tue Feb 2024 | 3.03 | 2.95 | 3.06 | 2.95 | 0.558 times |
| 05 Mon Feb 2024 | 2.96 | 2.96 | 3.04 | 2.94 | 0.634 times |
| 02 Fri Feb 2024 | 3.01 | 2.97 | 3.04 | 2.87 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.7. Use a stoploss of 3.05 and if the stock hits stoploss, then it can shoot up till 3.19
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.35 |
| Downside Target | 2.66 |
| Downside Target | 2.77 |
| Downside Target | 2.87 |
| Upside Target | 3.11 |
| Upside Target | 3.12 |
| Upside Target | 3.17 |
| Upside Target | 3.41 |
| Upside Target | 3.43 |
| Upside Target | 3.45 |
| Upside Target | 3.47 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 2.81 |
| Downside Intraday Target | 2.62 |
| Upside Intraday Target | 3.15 |
| Upside Intraday Target | 3.3 |
| Downside Intraday Target | 2.96 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 3.00 | 3.03 | 3.11 | 2.77 | 1.354 times |
| 09 Fri Feb 2024 | 3.02 | 2.96 | 3.12 | 2.94 | 0.975 times |
| 02 Fri Feb 2024 | 3.01 | 2.99 | 3.17 | 2.87 | 0.84 times |
| 26 Fri Jan 2024 | 3.00 | 3.34 | 3.47 | 2.98 | 0.691 times |
| 19 Fri Jan 2024 | 3.29 | 2.75 | 3.41 | 2.66 | 7.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 3.00 | 2.99 | 3.12 | 2.77 | 0.498 times |
| 31 Wed Jan 2024 | 2.95 | 3.18 | 3.47 | 2.66 | 0.934 times |
| 29 Fri Dec 2023 | 3.19 | 3.25 | 3.45 | 2.90 | 1.103 times |
| 30 Thu Nov 2023 | 3.13 | 2.43 | 3.43 | 2.35 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.