(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Smart Sand is 132420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 1.96 | 2.14 | 2.19 | 1.87 | 2.55 times |
| 04 Thu Jan 2024 | 2.14 | 2.21 | 2.25 | 2.12 | 2.227 times |
| 03 Wed Jan 2024 | 2.19 | 2.13 | 2.20 | 2.10 | 1.553 times |
| 02 Tue Jan 2024 | 2.07 | 1.97 | 2.10 | 1.95 | 1.492 times |
| 29 Fri Dec 2023 | 1.93 | 1.93 | 1.94 | 1.91 | 0.628 times |
| 29 Fri Dec 2023 | 1.93 | 1.93 | 1.94 | 1.91 | 0.628 times |
| 28 Thu Dec 2023 | 1.92 | 1.91 | 1.94 | 1.90 | 0.368 times |
| 27 Wed Dec 2023 | 1.92 | 1.91 | 1.96 | 1.91 | 1.037 times |
| 26 Tue Dec 2023 | 1.94 | 1.93 | 1.94 | 1.91 | 0.809 times |
| 22 Fri Dec 2023 | 1.92 | 1.90 | 1.94 | 1.90 | 0.4 times |
Stock of Smart Sand (SND) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.94 and if this stock hits its stoploss, then it can fall down till 1.85
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.82 |
| Upside Target | 1.97 |
| Upside Target | 1.98 |
| Upside Target | 2.02 |
| Upside Target | 2.19 |
| Upside Target | 2.25 |
| Upside Target | 2.30 |
| Upside Target | 2.48 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.65 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.03 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 1.96 | 1.97 | 2.25 | 1.87 | 12.466 times |
| 29 Fri Dec 2023 | 1.93 | 1.93 | 1.94 | 1.91 | 0.221 times |
| 29 Fri Dec 2023 | 1.93 | 1.93 | 1.96 | 1.90 | 0.643 times |
| 22 Fri Dec 2023 | 1.92 | 1.90 | 1.97 | 1.85 | 0.922 times |
| 15 Fri Dec 2023 | 1.91 | 1.91 | 1.96 | 1.82 | 1.216 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 1.96 | 1.97 | 2.25 | 1.87 | 0.424 times |
| 29 Fri Dec 2023 | 1.93 | 1.95 | 2.02 | 1.82 | 0.704 times |
| 30 Thu Nov 2023 | 1.95 | 2.09 | 2.19 | 1.93 | 1.252 times |
| 31 Tue Oct 2023 | 2.07 | 2.30 | 2.30 | 1.98 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.