(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Smart Sand is 100260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 1.88 | 1.84 | 1.91 | 1.84 | 1.079 times |
| 23 Tue Jan 2024 | 1.82 | 1.78 | 1.86 | 1.78 | 0.693 times |
| 22 Mon Jan 2024 | 1.79 | 1.80 | 1.85 | 1.78 | 0.794 times |
| 19 Fri Jan 2024 | 1.80 | 1.79 | 1.82 | 1.77 | 0.44 times |
| 18 Thu Jan 2024 | 1.80 | 1.81 | 1.83 | 1.65 | 2.67 times |
| 17 Wed Jan 2024 | 1.81 | 1.86 | 1.86 | 1.77 | 1.505 times |
| 16 Tue Jan 2024 | 1.86 | 1.98 | 2.01 | 1.86 | 1.34 times |
| 12 Fri Jan 2024 | 1.98 | 1.99 | 2.00 | 1.95 | 0.59 times |
| 12 Fri Jan 2024 | 1.98 | 1.99 | 2.00 | 1.95 | 0.59 times |
| 11 Thu Jan 2024 | 1.95 | 1.98 | 2.03 | 1.93 | 0.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.94 and if the stock hits stoploss, then it can shoot up till 2.05
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.65 |
| Downside Target | 1.78 |
| Downside Target | 1.82 |
| Downside Target | 1.87 |
| Upside Target | 1.91 |
| Upside Target | 2.02 |
| Upside Target | 2.03 |
| Upside Target | 2.19 |
| Upside Target | 2.25 |
| Upside Target | 2.30 |
| Upside Target | 2.48 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.99 |
| Downside Intraday Target | 1.86 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 1.88 | 1.80 | 1.91 | 1.78 | 0.431 times |
| 19 Fri Jan 2024 | 1.80 | 1.98 | 2.01 | 1.65 | 10.084 times |
| 12 Fri Jan 2024 | 1.98 | 1.99 | 2.00 | 1.95 | 0.154 times |
| 12 Fri Jan 2024 | 1.98 | 1.94 | 2.03 | 1.93 | 0.372 times |
| 05 Fri Jan 2024 | 1.96 | 1.97 | 2.25 | 1.87 | 12.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 1.88 | 1.97 | 2.25 | 1.65 | 0.956 times |
| 29 Fri Dec 2023 | 1.93 | 1.95 | 2.02 | 1.82 | 0.704 times |
| 30 Thu Nov 2023 | 1.95 | 2.09 | 2.19 | 1.93 | 1.252 times |
| 31 Tue Oct 2023 | 2.07 | 2.30 | 2.30 | 1.98 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.