(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Smart Sand is 109500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.04 | 2.02 | 2.10 | 2.02 | 0.623 times |
| 22 Mon Apr 2024 | 2.03 | 1.93 | 2.07 | 1.93 | 1.155 times |
| 19 Fri Apr 2024 | 1.98 | 2.02 | 2.02 | 1.96 | 0.793 times |
| 18 Thu Apr 2024 | 2.00 | 1.98 | 2.08 | 1.97 | 0.567 times |
| 17 Wed Apr 2024 | 1.98 | 1.97 | 2.03 | 1.97 | 0.442 times |
| 16 Tue Apr 2024 | 1.98 | 1.99 | 1.99 | 1.91 | 0.922 times |
| 15 Mon Apr 2024 | 2.01 | 2.04 | 2.15 | 2.01 | 1.539 times |
| 12 Fri Apr 2024 | 2.11 | 2.13 | 2.16 | 2.06 | 0.805 times |
| 11 Thu Apr 2024 | 2.12 | 2.13 | 2.15 | 2.07 | 1.243 times |
| 10 Wed Apr 2024 | 2.12 | 2.19 | 2.20 | 2.02 | 1.277 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.2. Use a stoploss of 2.02 and if this stock hits its stoploss, then it can fall down till 1.92
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.65 |
| Downside Target | 1.70 |
| Downside Target | 1.79 |
| Downside Target | 1.87 |
| Downside Target | 1.91 |
| Downside Target | 1.97 |
| Downside Target | 2.02 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.15 |
| Upside Target | 2.18 |
| Upside Target | 2.25 |
| Upside Target | 2.30 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.95 |
| Downside Intraday Target | 1.85 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 2.19 |
| Downside Intraday Target | 2.02 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.04 | 1.93 | 2.10 | 1.93 | 0.417 times |
| 19 Fri Apr 2024 | 1.98 | 2.04 | 2.15 | 1.91 | 0.66 times |
| 12 Fri Apr 2024 | 2.11 | 2.18 | 2.30 | 2.02 | 0.72 times |
| 05 Fri Apr 2024 | 2.18 | 1.89 | 2.18 | 1.87 | 2.126 times |
| 28 Thu Mar 2024 | 1.91 | 1.92 | 1.97 | 1.83 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.04 | 1.89 | 2.30 | 1.87 | 0.865 times |
| 28 Thu Mar 2024 | 1.91 | 2.04 | 2.04 | 1.79 | 1.19 times |
| 29 Thu Feb 2024 | 2.02 | 1.85 | 2.09 | 1.70 | 0.854 times |
| 31 Wed Jan 2024 | 1.85 | 1.97 | 2.25 | 1.65 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.