(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Smart Sand is 176607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2.21 | 2.18 | 2.27 | 2.18 | 0.382 times |
| 23 Thu May 2024 | 2.12 | 2.30 | 2.30 | 2.11 | 0.739 times |
| 22 Wed May 2024 | 2.28 | 2.27 | 2.32 | 2.26 | 0.718 times |
| 21 Tue May 2024 | 2.27 | 2.23 | 2.29 | 2.23 | 0.679 times |
| 20 Mon May 2024 | 2.24 | 2.18 | 2.26 | 2.18 | 0.873 times |
| 17 Fri May 2024 | 2.21 | 2.13 | 2.24 | 2.13 | 1.444 times |
| 16 Thu May 2024 | 2.11 | 2.18 | 2.19 | 2.08 | 0.716 times |
| 15 Wed May 2024 | 2.17 | 2.20 | 2.22 | 2.17 | 0.481 times |
| 14 Tue May 2024 | 2.20 | 2.16 | 2.30 | 2.06 | 1.662 times |
| 13 Mon May 2024 | 2.30 | 2.35 | 2.37 | 2.26 | 1.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 2. Use a stoploss of 2.22 and if the stock hits stoploss, then it can shoot up till 2.3
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.65 |
| Downside Target | 1.70 |
| Downside Target | 1.79 |
| Downside Target | 1.87 |
| Downside Target | 2.04 |
| Downside Target | 2.17 |
| Upside Target | 2.25 |
| Upside Target | 2.32 |
| Upside Target | 2.37 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.17 |
| Downside Intraday Target | 2.13 |
| Upside Intraday Target | 2.26 |
| Upside Intraday Target | 2.31 |
| Upside Intraday Target | 2.22 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2.21 | 2.18 | 2.27 | 2.18 | 0.127 times |
| 23 Thu May 2024 | 2.12 | 2.18 | 2.32 | 2.11 | 0.485 times |
| 17 Fri May 2024 | 2.21 | 2.35 | 2.37 | 2.06 | 1.371 times |
| 10 Fri May 2024 | 2.33 | 2.21 | 2.40 | 2.17 | 0.736 times |
| 03 Fri May 2024 | 2.20 | 2.32 | 2.45 | 2.07 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2.21 | 2.12 | 2.40 | 2.06 | 0.722 times |
| 30 Tue Apr 2024 | 2.09 | 1.89 | 2.45 | 1.87 | 1.461 times |
| 28 Thu Mar 2024 | 1.91 | 2.04 | 2.04 | 1.79 | 1.19 times |
| 29 Thu Feb 2024 | 2.02 | 1.85 | 2.09 | 1.70 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.