(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Smart Sand is 30343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 2.26 | 2.19 | 2.28 | 2.19 | 2.854 times |
| 15 Mon Jul 2024 | 2.17 | 2.11 | 2.22 | 2.11 | 2.094 times |
| 12 Fri Jul 2024 | 2.13 | 2.06 | 2.13 | 2.06 | 1.246 times |
| 11 Thu Jul 2024 | 2.06 | 2.11 | 2.14 | 2.03 | 2.505 times |
| 10 Wed Jul 2024 | 2.12 | 2.10 | 2.13 | 2.05 | 0.788 times |
| 09 Tue Jul 2024 | 2.09 | 2.11 | 2.11 | 2.07 | 0.54 times |
| 08 Mon Jul 2024 | 2.11 | 2.10 | 2.12 | 2.05 | 0.471 times |
| 05 Fri Jul 2024 | 2.12 | 2.14 | 2.14 | 2.08 | 1.177 times |
| 03 Wed Jul 2024 | 2.10 | 2.08 | 2.11 | 2.08 | 0.372 times |
| 03 Wed Jul 2024 | 2.10 | 2.08 | 2.11 | 2.08 | 0.372 times |
Stock of Smart Sand (SND) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2.1 or 2.08
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.79 |
| Downside Target | 1.87 |
| Downside Target | 1.95 |
| Downside Target | 2.03 |
| Downside Target | 2.11 |
| Downside Target | 2.14 |
| Upside Target | 2.27 |
| Upside Target | 2.28 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.15 |
| Downside Intraday Target | 2.05 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 2.39 |
| Downside Intraday Target | 2.22 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 2.26 | 2.11 | 2.28 | 2.11 | 0.891 times |
| 12 Fri Jul 2024 | 2.13 | 2.10 | 2.14 | 2.03 | 3.583 times |
| 05 Fri Jul 2024 | 2.12 | 2.08 | 2.14 | 2.08 | 0.716 times |
| 03 Wed Jul 2024 | 2.10 | 2.11 | 2.11 | 2.05 | 0.241 times |
| 28 Fri Jun 2024 | 2.11 | 1.95 | 2.11 | 1.95 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 2.26 | 2.11 | 2.28 | 2.03 | 0.299 times |
| 28 Fri Jun 2024 | 2.11 | 2.27 | 2.27 | 1.95 | 0.468 times |
| 31 Fri May 2024 | 2.25 | 2.12 | 2.40 | 2.06 | 0.778 times |
| 30 Tue Apr 2024 | 2.09 | 1.89 | 2.45 | 1.87 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.