(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Smart Sand is 97207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1.98 | 2.03 | 2.07 | 1.92 | 1.686 times |
| 15 Thu Aug 2024 | 2.04 | 2.01 | 2.05 | 2.00 | 1.083 times |
| 14 Wed Aug 2024 | 1.98 | 1.99 | 2.05 | 1.96 | 1.651 times |
| 13 Tue Aug 2024 | 1.86 | 1.84 | 1.88 | 1.82 | 1.27 times |
| 12 Mon Aug 2024 | 1.84 | 1.75 | 1.86 | 1.73 | 1.619 times |
| 09 Fri Aug 2024 | 1.77 | 1.85 | 1.87 | 1.77 | 1.438 times |
| 08 Thu Aug 2024 | 1.87 | 1.92 | 1.94 | 1.85 | 0.533 times |
| 07 Wed Aug 2024 | 1.88 | 1.90 | 1.94 | 1.88 | 0.315 times |
| 06 Tue Aug 2024 | 1.92 | 1.88 | 1.93 | 1.88 | 0.544 times |
| 05 Mon Aug 2024 | 1.86 | 1.94 | 1.94 | 1.82 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.7. Use a stoploss of 2 and if the stock hits stoploss, then it can shoot up till 2.12
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.73 |
| Downside Target | 1.77 |
| Downside Target | 1.87 |
| Downside Target | 1.94 |
| Upside Target | 2.03 |
| Upside Target | 2.15 |
| Upside Target | 2.24 |
| Upside Target | 2.27 |
| Upside Target | 2.36 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 2.27 |
| Downside Intraday Target | 1.93 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1.98 | 1.75 | 2.07 | 1.73 | 1.885 times |
| 09 Fri Aug 2024 | 1.77 | 1.94 | 1.94 | 1.77 | 1.294 times |
| 02 Fri Aug 2024 | 1.98 | 2.12 | 2.15 | 1.98 | 1.509 times |
| 26 Fri Jul 2024 | 2.17 | 2.23 | 2.24 | 2.08 | 0.399 times |
| 19 Fri Jul 2024 | 2.23 | 2.11 | 2.36 | 2.11 | 2.871 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1.98 | 2.08 | 2.09 | 1.73 | 1.183 times |
| 31 Wed Jul 2024 | 2.08 | 2.11 | 2.36 | 2.03 | 0.741 times |
| 28 Fri Jun 2024 | 2.11 | 2.27 | 2.27 | 1.95 | 0.468 times |
| 31 Fri May 2024 | 2.25 | 2.12 | 2.40 | 2.06 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.