(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Smart Sand is 54711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 2.02 | 1.97 | 2.03 | 1.97 | 1.298 times |
| 09 Mon Sep 2024 | 1.99 | 2.04 | 2.04 | 1.98 | 1.206 times |
| 06 Fri Sep 2024 | 2.06 | 2.08 | 2.10 | 2.04 | 1.778 times |
| 05 Thu Sep 2024 | 2.08 | 2.08 | 2.16 | 2.08 | 1.01 times |
| 04 Wed Sep 2024 | 2.10 | 2.16 | 2.16 | 2.09 | 0.623 times |
| 03 Tue Sep 2024 | 2.13 | 2.15 | 2.17 | 2.08 | 1.519 times |
| 30 Fri Aug 2024 | 2.19 | 2.17 | 2.20 | 2.15 | 0.72 times |
| 30 Fri Aug 2024 | 2.19 | 2.17 | 2.20 | 2.15 | 0.72 times |
| 29 Thu Aug 2024 | 2.17 | 2.16 | 2.17 | 2.14 | 0.336 times |
| 28 Wed Aug 2024 | 2.15 | 2.11 | 2.17 | 2.11 | 1.395 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.09. However, stock will show a bearish move below 2.
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.73 |
| Downside Target | 1.95 |
| Downside Target | 2.01 |
| Upside Target | 2.17 |
| Upside Target | 2.20 |
| Upside Target | 2.27 |
| Upside Target | 2.36 |
| Upside Target | 2.40 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.98 |
| Downside Intraday Target | 1.94 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 2.08 |
| Downside Intraday Target | 2.01 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 2.02 | 2.04 | 2.04 | 1.97 | 0.508 times |
| 06 Fri Sep 2024 | 2.06 | 2.15 | 2.17 | 2.04 | 6.847 times |
| 30 Fri Aug 2024 | 2.19 | 2.17 | 2.20 | 2.15 | 0.175 times |
| 30 Fri Aug 2024 | 2.19 | 2.10 | 2.20 | 2.09 | 0.627 times |
| 23 Fri Aug 2024 | 2.10 | 2.04 | 2.11 | 2.01 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 2.02 | 2.15 | 2.17 | 1.97 | 0.215 times |
| 30 Fri Aug 2024 | 2.19 | 2.08 | 2.20 | 1.73 | 1.766 times |
| 31 Wed Jul 2024 | 2.08 | 2.11 | 2.36 | 2.03 | 0.741 times |
| 28 Fri Jun 2024 | 2.11 | 2.27 | 2.27 | 1.95 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.