(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Smart Sand is 266030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 2.19 | 2.19 | 2.21 | 2.11 | 0.808 times |
| 14 Mon Oct 2024 | 2.20 | 2.26 | 2.28 | 2.18 | 0.701 times |
| 11 Fri Oct 2024 | 2.25 | 2.25 | 2.30 | 2.23 | 1.193 times |
| 10 Thu Oct 2024 | 2.23 | 2.19 | 2.26 | 2.17 | 0.647 times |
| 09 Wed Oct 2024 | 2.20 | 2.19 | 2.23 | 2.16 | 0.371 times |
| 08 Tue Oct 2024 | 2.20 | 2.15 | 2.21 | 2.15 | 0.254 times |
| 07 Mon Oct 2024 | 2.16 | 2.21 | 2.21 | 2.14 | 0.526 times |
| 04 Fri Oct 2024 | 2.21 | 2.25 | 2.29 | 2.14 | 2.517 times |
| 03 Thu Oct 2024 | 2.00 | 1.99 | 2.01 | 1.93 | 3.551 times |
| 02 Wed Oct 2024 | 1.99 | 2.00 | 2.01 | 1.96 | 0.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 2.09. However, stock will show a bullish move above 2.2.
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.73 |
| Downside Target | 1.89 |
| Downside Target | 1.95 |
| Downside Target | 1.99 |
| Downside Target | 2.03 |
| Upside Target | 2.20 |
| Upside Target | 2.27 |
| Upside Target | 2.28 |
| Upside Target | 2.29 |
| Upside Target | 2.30 |
| Upside Target | 2.36 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.11 |
| Downside Intraday Target | 2.02 |
| Upside Intraday Target | 2.28 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.19 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 2.19 | 2.26 | 2.28 | 2.11 | 0.504 times |
| 11 Fri Oct 2024 | 2.25 | 2.21 | 2.30 | 2.14 | 0.453 times |
| 04 Fri Oct 2024 | 2.21 | 1.98 | 2.29 | 1.90 | 6.353 times |
| 27 Fri Sep 2024 | 1.97 | 2.05 | 2.08 | 1.89 | 1.591 times |
| 20 Fri Sep 2024 | 2.05 | 2.00 | 2.05 | 1.99 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 2.19 | 1.94 | 2.30 | 1.91 | 2.587 times |
| 30 Mon Sep 2024 | 1.97 | 2.15 | 2.17 | 1.89 | 0.588 times |
| 30 Fri Aug 2024 | 2.19 | 2.08 | 2.20 | 1.73 | 1.766 times |
| 31 Wed Jul 2024 | 2.08 | 2.11 | 2.36 | 2.03 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.