(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Smart Sand is 85984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 2.28 | 2.18 | 2.32 | 2.17 | 1.027 times |
| 10 Fri Jan 2025 | 2.23 | 2.25 | 2.30 | 2.22 | 0.936 times |
| 08 Wed Jan 2025 | 2.28 | 2.32 | 2.33 | 2.23 | 0.683 times |
| 08 Wed Jan 2025 | 2.28 | 2.32 | 2.33 | 2.23 | 0.683 times |
| 07 Tue Jan 2025 | 2.35 | 2.41 | 2.41 | 2.29 | 0.984 times |
| 06 Mon Jan 2025 | 2.40 | 2.31 | 2.42 | 2.23 | 1.504 times |
| 03 Fri Jan 2025 | 2.31 | 2.34 | 2.38 | 2.28 | 0.555 times |
| 02 Thu Jan 2025 | 2.34 | 2.29 | 2.37 | 2.26 | 1.741 times |
| 31 Tue Dec 2024 | 2.25 | 2.16 | 2.28 | 2.16 | 1.315 times |
| 30 Mon Dec 2024 | 2.16 | 2.11 | 2.20 | 2.07 | 1.297 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.3 as stoploss in an intra day sell trade for a target of 2.22. However, stock will show a bullish move above 2.3.
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.89 |
| Downside Target | 2.00 |
| Downside Target | 2.05 |
| Downside Target | 2.17 |
| Upside Target | 2.30 |
| Upside Target | 2.32 |
| Upside Target | 2.33 |
| Upside Target | 2.38 |
| Upside Target | 2.40 |
| Upside Target | 2.42 |
| Upside Target | 2.80 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.19 |
| Downside Intraday Target | 2.11 |
| Upside Intraday Target | 2.34 |
| Upside Intraday Target | 2.41 |
| Downside Intraday Target | 2.26 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 2.28 | 2.18 | 2.32 | 2.17 | 0.634 times |
| 10 Fri Jan 2025 | 2.23 | 2.32 | 2.33 | 2.22 | 0.511 times |
| 08 Wed Jan 2025 | 2.28 | 2.31 | 2.42 | 2.23 | 0.646 times |
| 03 Fri Jan 2025 | 2.31 | 2.11 | 2.38 | 2.07 | 1.927 times |
| 27 Fri Dec 2024 | 2.14 | 2.11 | 2.20 | 2.10 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 2.28 | 2.29 | 2.42 | 2.17 | 0.425 times |
| 31 Tue Dec 2024 | 2.25 | 2.36 | 2.40 | 2.05 | 0.326 times |
| 26 Tue Nov 2024 | 2.36 | 2.09 | 2.80 | 2.00 | 1.137 times |
| 31 Thu Oct 2024 | 2.07 | 1.94 | 2.30 | 1.91 | 3.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.