(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Southern Company is 3817837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 78.08 | 77.40 | 78.10 | 76.87 | 1.11 times |
| 29 Wed May 2024 | 77.20 | 77.05 | 77.38 | 76.64 | 1.156 times |
| 28 Tue May 2024 | 77.54 | 77.56 | 78.33 | 77.28 | 0.771 times |
| 24 Fri May 2024 | 77.75 | 77.33 | 77.82 | 77.25 | 0.635 times |
| 23 Thu May 2024 | 77.17 | 78.33 | 78.34 | 77.12 | 1.019 times |
| 22 Wed May 2024 | 78.69 | 79.32 | 79.61 | 78.56 | 0.879 times |
| 21 Tue May 2024 | 79.78 | 79.31 | 80.14 | 79.25 | 0.968 times |
| 20 Mon May 2024 | 79.19 | 79.68 | 79.70 | 78.97 | 0.771 times |
| 17 Fri May 2024 | 79.54 | 78.67 | 79.68 | 78.23 | 1.233 times |
| 16 Thu May 2024 | 79.38 | 79.23 | 79.85 | 79.23 | 1.489 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.2 or till 80.8. Use a stoploss of 77.93 and if this stock hits its stoploss, then it can fall down till 76.65
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.80 |
| Downside Target | 67.53 |
| Downside Target | 70.53 |
| Downside Target | 74.85 |
| Downside Target | 76.64 |
| Downside Target | 77.12 |
| Upside Target | 78.23 |
| Upside Target | 78.33 |
| Upside Target | 78.74 |
| Upside Target | 79.85 |
| Upside Target | 80.14 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 77.04 |
| Downside Intraday Target | 75.99 |
| Upside Intraday Target | 78.73 |
| Upside Intraday Target | 79.37 |
| Downside Intraday Target | 77.68 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 78.08 | 77.56 | 78.33 | 76.64 | 0.711 times |
| 24 Fri May 2024 | 77.75 | 79.68 | 80.14 | 77.12 | 0.675 times |
| 17 Fri May 2024 | 79.54 | 78.50 | 79.85 | 78.23 | 0.707 times |
| 10 Fri May 2024 | 78.14 | 75.51 | 78.74 | 74.88 | 1.399 times |
| 03 Fri May 2024 | 75.85 | 73.67 | 75.98 | 73.20 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 78.08 | 73.38 | 80.14 | 73.20 | 0.913 times |
| 30 Tue Apr 2024 | 73.50 | 71.49 | 74.85 | 67.53 | 1.327 times |
| 28 Thu Mar 2024 | 71.74 | 67.03 | 71.91 | 65.99 | 0.812 times |
| 29 Thu Feb 2024 | 67.25 | 69.10 | 70.53 | 65.80 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.