(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Southern Company is 3731630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 77.72 | 77.61 | 78.38 | 77.56 | 0.384 times |
| 03 Wed Jul 2024 | 77.72 | 77.61 | 78.38 | 77.56 | 0.384 times |
| 02 Tue Jul 2024 | 77.55 | 77.28 | 77.84 | 77.00 | 0.741 times |
| 01 Mon Jul 2024 | 77.00 | 78.03 | 78.47 | 76.96 | 0.787 times |
| 28 Fri Jun 2024 | 77.57 | 78.02 | 78.20 | 77.18 | 1.669 times |
| 27 Thu Jun 2024 | 78.04 | 78.20 | 78.33 | 77.51 | 0.815 times |
| 26 Wed Jun 2024 | 78.21 | 77.77 | 78.45 | 77.45 | 0.765 times |
| 25 Tue Jun 2024 | 78.02 | 79.24 | 79.30 | 77.81 | 0.806 times |
| 24 Mon Jun 2024 | 79.34 | 78.46 | 79.58 | 78.37 | 0.69 times |
| 21 Fri Jun 2024 | 78.46 | 78.98 | 79.43 | 78.30 | 2.272 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 78.16. However, stock will show a bearish move below 77.6.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.99 |
| Downside Target | 67.53 |
| Downside Target | 71.91 |
| Downside Target | 74.85 |
| Downside Target | 76.96 |
| Upside Target | 78.47 |
| Upside Target | 78.60 |
| Upside Target | 79.43 |
| Upside Target | 79.58 |
| Upside Target | 80.23 |
| Upside Target | 80.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 77.39 |
| Downside Intraday Target | 77.07 |
| Upside Intraday Target | 78.21 |
| Upside Intraday Target | 78.71 |
| Upside Intraday Target | 77.89 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 77.72 | 77.61 | 78.38 | 77.56 | 0.201 times |
| 03 Wed Jul 2024 | 77.72 | 78.03 | 78.47 | 76.96 | 0.403 times |
| 28 Fri Jun 2024 | 77.57 | 78.46 | 79.58 | 77.18 | 1.118 times |
| 21 Fri Jun 2024 | 78.46 | 77.62 | 79.43 | 77.25 | 2.228 times |
| 18 Tue Jun 2024 | 77.94 | 78.07 | 78.60 | 77.25 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 77.72 | 78.03 | 78.47 | 76.96 | 0.107 times |
| 28 Fri Jun 2024 | 77.57 | 79.78 | 80.84 | 77.18 | 0.735 times |
| 31 Fri May 2024 | 80.14 | 73.38 | 80.23 | 73.20 | 0.977 times |
| 30 Tue Apr 2024 | 73.50 | 71.49 | 74.85 | 67.53 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.