(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Southern Company is 3624250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 86.80 | 87.03 | 87.52 | 86.56 | 0.987 times |
| 19 Mon Aug 2024 | 86.94 | 86.83 | 87.03 | 86.52 | 0.737 times |
| 16 Fri Aug 2024 | 87.36 | 87.39 | 87.85 | 86.75 | 1.036 times |
| 15 Thu Aug 2024 | 87.01 | 86.50 | 87.19 | 86.27 | 0.775 times |
| 14 Wed Aug 2024 | 87.19 | 86.78 | 87.78 | 86.58 | 0.63 times |
| 13 Tue Aug 2024 | 87.20 | 87.40 | 87.69 | 86.81 | 0.941 times |
| 12 Mon Aug 2024 | 87.20 | 87.00 | 87.30 | 86.47 | 1.005 times |
| 09 Fri Aug 2024 | 86.80 | 86.55 | 86.89 | 85.62 | 1.097 times |
| 08 Thu Aug 2024 | 86.46 | 86.46 | 87.43 | 86.25 | 1.197 times |
| 07 Wed Aug 2024 | 87.29 | 86.81 | 87.84 | 86.50 | 1.387 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.9 or till 90.4. Use a stoploss of 85.79 and if this stock hits its stoploss, then it can fall down till 83.71
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 67.53 |
| Downside Target | 73.20 |
| Downside Target | 74.85 |
| Downside Target | 76.96 |
| Downside Target | 80.23 |
| Downside Target | 85.62 |
| Downside Target | 86.27 |
| Downside Target | 86.52 |
| Upside Target | 87.52 |
| Upside Target | 87.85 |
| Upside Target | 89.24 |
| Upside Target | 89.68 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 86.37 |
| Downside Intraday Target | 85.95 |
| Upside Intraday Target | 87.37 |
| Upside Intraday Target | 87.95 |
| Upside Intraday Target | 86.95 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 86.80 | 86.83 | 87.52 | 86.52 | 0.393 times |
| 16 Fri Aug 2024 | 87.36 | 87.00 | 87.85 | 86.27 | 0.661 times |
| 09 Fri Aug 2024 | 86.80 | 88.99 | 89.68 | 85.62 | 0.782 times |
| 02 Fri Aug 2024 | 88.58 | 82.42 | 89.24 | 82.20 | 1.705 times |
| 26 Fri Jul 2024 | 82.17 | 81.48 | 83.46 | 81.29 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 86.80 | 83.92 | 89.68 | 83.33 | 0.817 times |
| 31 Wed Jul 2024 | 83.52 | 78.03 | 83.70 | 76.96 | 0.95 times |
| 28 Fri Jun 2024 | 77.57 | 79.78 | 80.84 | 77.18 | 0.735 times |
| 31 Fri May 2024 | 80.14 | 73.38 | 80.23 | 73.20 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.