Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Southern Company is 3779720

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	89.01	89.53	89.75	88.47	0.973 times
17 Tue Sep 2024	89.65	89.78	89.84	89.11	0.799 times
16 Mon Sep 2024	89.89	89.00	90.13	89.00	0.979 times
13 Fri Sep 2024	89.44	88.56	89.50	88.22	0.612 times
12 Thu Sep 2024	88.49	88.86	89.22	88.31	0.933 times
11 Wed Sep 2024	88.77	89.32	89.40	88.14	1.026 times
10 Tue Sep 2024	89.64	89.50	90.20	89.34	1.086 times
09 Mon Sep 2024	89.32	88.44	89.41	88.40	1.02 times
06 Fri Sep 2024	88.41	89.54	89.85	88.22	1.221 times
05 Thu Sep 2024	89.51	89.98	90.34	88.87	1.217 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.5 as stoploss in an intra day sell trade for a target of 87.96. However, stock will show a bullish move above 89.5.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	73.20
Downside Target	76.96
Downside Target	80.23
Downside Target	83.33
Downside Target	86.82
Downside Target	88.14
Downside Target	88.47
Upside Target	89.68
Upside Target	90.13
Upside Target	90.20
Upside Target	90.34

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	88.28
Downside Intraday Target	87.54
Upside Intraday Target	89.94
Upside Intraday Target	90.86
Upside Intraday Target	89.2

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	89.01	89.00	90.13	88.47	0.588 times
13 Fri Sep 2024	89.44	88.44	90.20	88.14	0.889 times
06 Fri Sep 2024	88.41	86.43	90.34	86.36	4.807 times
30 Fri Aug 2024	86.40	85.91	86.52	85.63	0.203 times
30 Fri Aug 2024	86.40	86.28	86.82	84.88	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	89.01	86.43	90.34	86.36	0.475 times
30 Fri Aug 2024	86.40	83.92	89.68	83.33	1.331 times
31 Wed Jul 2024	83.52	78.03	83.70	76.96	0.95 times
28 Fri Jun 2024	77.57	79.78	80.84	77.18	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.19 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.