(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Southern Company is 3364820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 91.79 | 92.22 | 92.69 | 91.76 | 0.824 times |
| 25 Fri Oct 2024 | 91.88 | 94.14 | 94.19 | 91.81 | 0.743 times |
| 24 Thu Oct 2024 | 93.61 | 93.88 | 94.45 | 93.33 | 0.809 times |
| 23 Wed Oct 2024 | 94.15 | 92.91 | 94.18 | 92.83 | 1.408 times |
| 22 Tue Oct 2024 | 93.08 | 92.35 | 93.19 | 92.11 | 0.898 times |
| 21 Mon Oct 2024 | 92.73 | 93.42 | 93.73 | 92.61 | 0.947 times |
| 18 Fri Oct 2024 | 93.24 | 92.70 | 93.35 | 92.02 | 1.089 times |
| 17 Thu Oct 2024 | 92.70 | 92.31 | 92.85 | 92.02 | 1.162 times |
| 16 Wed Oct 2024 | 92.29 | 90.98 | 92.46 | 90.60 | 1.018 times |
| 15 Tue Oct 2024 | 90.71 | 90.50 | 91.40 | 90.36 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.9 or till 95. Use a stoploss of 91.19 and if this stock hits its stoploss, then it can fall down till 89.46
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 76.96 |
| Downside Target | 80.84 |
| Downside Target | 83.33 |
| Downside Target | 86.36 |
| Downside Target | 88.21 |
| Downside Target | 91.76 |
| Upside Target | 91.81 |
| Upside Target | 91.87 |
| Upside Target | 92.69 |
| Upside Target | 93.35 |
| Upside Target | 94.45 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 91.47 |
| Downside Intraday Target | 91.15 |
| Upside Intraday Target | 92.4 |
| Upside Intraday Target | 93.01 |
| Upside Intraday Target | 92.08 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 91.79 | 92.22 | 92.69 | 91.76 | 0.171 times |
| 25 Fri Oct 2024 | 91.88 | 93.42 | 94.45 | 91.81 | 0.925 times |
| 18 Fri Oct 2024 | 93.24 | 88.75 | 93.35 | 88.75 | 0.959 times |
| 11 Fri Oct 2024 | 88.96 | 90.06 | 90.23 | 88.21 | 0.721 times |
| 04 Fri Oct 2024 | 90.31 | 90.05 | 91.87 | 89.35 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 91.79 | 90.46 | 94.45 | 88.21 | 0.778 times |
| 30 Mon Sep 2024 | 90.18 | 86.43 | 90.85 | 86.36 | 0.93 times |
| 30 Fri Aug 2024 | 86.40 | 83.92 | 89.68 | 83.33 | 1.331 times |
| 31 Wed Jul 2024 | 83.52 | 78.03 | 83.70 | 76.96 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.