(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Southern Company is 29751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 23.27 | 23.15 | 23.32 | 23.09 | 1.331 times |
| 31 Wed Jul 2024 | 23.09 | 23.33 | 23.40 | 22.89 | 4.669 times |
| 30 Tue Jul 2024 | 23.30 | 23.36 | 23.45 | 23.11 | 1.163 times |
| 29 Mon Jul 2024 | 23.41 | 23.50 | 23.56 | 23.34 | 0.78 times |
| 26 Fri Jul 2024 | 23.55 | 23.45 | 23.55 | 23.37 | 0.511 times |
| 25 Thu Jul 2024 | 23.40 | 23.35 | 23.55 | 23.30 | 0.672 times |
| 24 Wed Jul 2024 | 23.20 | 23.52 | 23.70 | 23.20 | 0.79 times |
| 23 Tue Jul 2024 | 23.52 | 23.72 | 23.76 | 23.52 | 0.289 times |
| 22 Mon Jul 2024 | 23.77 | 23.87 | 23.87 | 23.67 | 0.282 times |
| 19 Fri Jul 2024 | 23.68 | 23.68 | 23.75 | 23.63 | 0.262 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 23.52 as target.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.52 |
| Upside Target | 23.49 |
| Upside Target | 23.56 |
| Upside Target | 23.57 |
| Upside Target | 23.62 |
| Upside Target | 23.87 |
| Upside Target | 23.89 |
| Upside Target | 23.93 |
| Upside Target | 24.49 |
| Upside Target | 24.50 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.92 |
| Downside Intraday Target | 22.57 |
| Upside Intraday Target | 23.59 |
| Upside Intraday Target | 23.91 |
| Downside Intraday Target | 23.24 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 23.27 | 23.50 | 23.56 | 22.89 | 3.122 times |
| 26 Fri Jul 2024 | 23.55 | 23.87 | 23.87 | 23.20 | 1.099 times |
| 19 Fri Jul 2024 | 23.68 | 23.72 | 23.93 | 23.62 | 0.729 times |
| 12 Fri Jul 2024 | 23.75 | 23.43 | 23.89 | 23.29 | 2.063 times |
| 05 Fri Jul 2024 | 23.43 | 23.26 | 23.48 | 23.22 | 0.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 23.27 | 23.15 | 23.32 | 23.09 | 0.071 times |
| 31 Wed Jul 2024 | 23.09 | 24.50 | 24.50 | 22.89 | 1.723 times |
| 28 Fri Jun 2024 | 23.37 | 23.40 | 23.49 | 23.01 | 0.491 times |
| 31 Fri May 2024 | 23.41 | 22.64 | 23.57 | 22.61 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.