(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Southern Company is 37680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 24.85 | 24.78 | 24.91 | 24.76 | 0.366 times |
| 02 Wed Oct 2024 | 24.78 | 24.76 | 24.82 | 24.75 | 0.788 times |
| 01 Tue Oct 2024 | 24.84 | 24.97 | 24.97 | 24.76 | 0.966 times |
| 30 Mon Sep 2024 | 24.99 | 24.95 | 24.99 | 24.66 | 4.331 times |
| 27 Fri Sep 2024 | 24.93 | 24.96 | 24.96 | 24.85 | 0.387 times |
| 26 Thu Sep 2024 | 24.94 | 24.89 | 24.95 | 24.87 | 0.507 times |
| 25 Wed Sep 2024 | 24.89 | 24.97 | 24.98 | 24.87 | 0.499 times |
| 24 Tue Sep 2024 | 24.97 | 24.80 | 24.98 | 24.80 | 0.669 times |
| 23 Mon Sep 2024 | 24.88 | 24.93 | 24.94 | 24.78 | 0.47 times |
| 20 Fri Sep 2024 | 24.92 | 24.95 | 24.95 | 24.87 | 0.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.6. Use a stoploss of 24.86 and if the stock hits stoploss, then it can shoot up till 24.96
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 23.49 |
| Downside Target | 24.07 |
| Downside Target | 24.78 |
| Downside Target | 24.80 |
| Upside Target | 24.92 |
| Upside Target | 24.97 |
| Upside Target | 24.98 |
| Upside Target | 24.99 |
| Upside Target | 25.07 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 24.68 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 25.01 |
| Upside Intraday Target | 25.16 |
| Downside Intraday Target | 24.83 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 24.85 | 24.95 | 24.99 | 24.66 | 2.548 times |
| 27 Fri Sep 2024 | 24.93 | 24.93 | 24.98 | 24.78 | 0.822 times |
| 20 Fri Sep 2024 | 24.92 | 24.80 | 25.07 | 24.80 | 1.279 times |
| 13 Fri Sep 2024 | 24.82 | 24.58 | 24.92 | 24.57 | 0.882 times |
| 06 Fri Sep 2024 | 24.58 | 24.18 | 24.65 | 24.07 | 4.64 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 24.85 | 24.97 | 24.97 | 24.75 | 0.141 times |
| 30 Mon Sep 2024 | 24.99 | 24.18 | 25.07 | 24.07 | 1.105 times |
| 30 Fri Aug 2024 | 24.16 | 23.15 | 24.69 | 22.85 | 0.923 times |
| 31 Wed Jul 2024 | 23.09 | 24.50 | 24.50 | 22.89 | 1.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.