Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets

Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Southern Company is 14670

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 23.97 24.20 24.20 23.93 2.597 times
30 Wed Oct 2024 24.20 24.17 24.34 24.15 1.425 times
29 Tue Oct 2024 24.16 24.17 24.17 23.97 1.588 times
28 Mon Oct 2024 24.24 24.22 24.34 24.15 0.716 times
25 Fri Oct 2024 24.24 24.36 24.36 24.15 1.002 times
24 Thu Oct 2024 24.19 24.26 24.35 24.19 0.75 times
23 Wed Oct 2024 24.30 24.47 24.50 24.26 1.247 times
22 Tue Oct 2024 24.57 24.56 24.60 24.40 0.702 times
21 Mon Oct 2024 24.42 24.80 24.85 24.40 1.111 times
18 Fri Oct 2024 24.82 24.82 24.92 24.73 0.682 times

Stock of Southern Company (SOJC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.9, for a target of 24.2 or 24.45

Share price targets for Southern Company (SOJC)

Target Type Value
Downside Target 22.85
Downside Target 23.49
Upside Target 24.50
Upside Target 24.65
Upside Target 24.66
Upside Target 24.69
Upside Target 24.85
Upside Target 24.92
Upside Target 24.97
Upside Target 24.99
Upside Target 25.07

Intraday share price targets for Southern Company (SOJC)

Target Type Value
Downside Intraday Target 23.82
Downside Intraday Target 23.67
Upside Intraday Target 24.23
Upside Intraday Target 24.49
Upside Intraday Target 24.08

Weekly technical analysis of Southern Company (SOJC)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 23.97 24.22 24.34 23.93 1.314 times
25 Fri Oct 2024 24.24 24.80 24.85 24.15 0.915 times
18 Fri Oct 2024 24.82 24.57 24.92 24.44 0.608 times
11 Fri Oct 2024 24.49 24.62 24.66 24.25 0.505 times
04 Fri Oct 2024 24.71 24.95 24.99 24.65 2.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SOJC)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 23.97 24.97 24.97 23.93 0.802 times
30 Mon Sep 2024 24.99 24.18 25.07 24.07 1.105 times
30 Fri Aug 2024 24.16 23.15 24.69 22.85 0.923 times
31 Wed Jul 2024 23.09 24.50 24.50 22.89 1.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SOJC)

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.

Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.

Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme