(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Southern Company is 26320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 21.30 | 21.20 | 21.38 | 21.20 | 0.809 times |
| 17 Tue Jun 2025 | 21.25 | 21.33 | 21.34 | 21.24 | 0.657 times |
| 13 Fri Jun 2025 | 21.36 | 21.40 | 21.41 | 21.25 | 0.855 times |
| 12 Thu Jun 2025 | 21.40 | 21.46 | 21.49 | 21.36 | 0.733 times |
| 11 Wed Jun 2025 | 21.43 | 21.50 | 21.56 | 21.43 | 1.22 times |
| 10 Tue Jun 2025 | 21.49 | 21.45 | 21.51 | 21.41 | 1.337 times |
| 09 Mon Jun 2025 | 21.50 | 21.41 | 21.53 | 21.40 | 1.246 times |
| 06 Fri Jun 2025 | 21.41 | 21.51 | 21.54 | 21.41 | 1.011 times |
| 05 Thu Jun 2025 | 21.53 | 21.47 | 21.57 | 21.47 | 1.128 times |
| 04 Wed Jun 2025 | 21.42 | 21.32 | 21.44 | 21.26 | 0.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 21.1. Use a stoploss of 21.37 and if the stock hits stoploss, then it can shoot up till 21.49
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.05 |
| Upside Target | 21.56 |
| Upside Target | 21.57 |
| Upside Target | 21.72 |
| Upside Target | 21.76 |
| Upside Target | 21.81 |
| Upside Target | 22.08 |
| Upside Target | 22.22 |
| Upside Target | 22.51 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 21.21 |
| Downside Intraday Target | 21.11 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 21.47 |
| Downside Intraday Target | 21.29 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 21.30 | 21.33 | 21.38 | 21.20 | 0.272 times |
| 13 Fri Jun 2025 | 21.36 | 21.41 | 21.56 | 21.25 | 0.963 times |
| 06 Fri Jun 2025 | 21.41 | 21.16 | 21.57 | 21.05 | 0.649 times |
| 30 Fri May 2025 | 21.20 | 21.32 | 21.48 | 21.08 | 1.763 times |
| 23 Fri May 2025 | 21.25 | 21.49 | 21.72 | 21.16 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 21.30 | 21.16 | 21.57 | 21.05 | 0.59 times |
| 30 Fri May 2025 | 21.20 | 21.60 | 21.76 | 21.08 | 0.853 times |
| 30 Wed Apr 2025 | 21.57 | 21.60 | 22.08 | 21.10 | 0.933 times |
| 31 Mon Mar 2025 | 21.53 | 22.15 | 22.22 | 21.45 | 1.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.