(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Sonoco Products is 548140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 56.70 | 56.93 | 57.35 | 56.68 | 0.666 times |
| 01 Fri Mar 2024 | 56.71 | 56.55 | 56.80 | 56.25 | 0.862 times |
| 29 Thu Feb 2024 | 56.68 | 56.81 | 57.11 | 56.49 | 1.109 times |
| 28 Wed Feb 2024 | 56.55 | 56.06 | 56.78 | 55.76 | 0.943 times |
| 27 Tue Feb 2024 | 56.35 | 56.64 | 56.89 | 56.20 | 0.771 times |
| 26 Mon Feb 2024 | 56.93 | 57.33 | 57.59 | 56.66 | 0.791 times |
| 23 Fri Feb 2024 | 57.45 | 57.83 | 57.83 | 57.20 | 0.801 times |
| 22 Thu Feb 2024 | 57.61 | 56.74 | 57.64 | 56.55 | 0.863 times |
| 21 Wed Feb 2024 | 56.59 | 56.36 | 56.89 | 56.06 | 1.042 times |
| 20 Tue Feb 2024 | 56.31 | 55.00 | 56.38 | 54.63 | 1.317 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.1 or till 57.7. Use a stoploss of 56.65 and if this stock hits its stoploss, then it can fall down till 56.15
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 52.86 |
| Downside Target | 54.63 |
| Upside Target | 57.05 |
| Upside Target | 57.35 |
| Upside Target | 57.59 |
| Upside Target | 57.80 |
| Upside Target | 57.83 |
| Upside Target | 58.64 |
| Upside Target | 58.92 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 56.47 |
| Downside Intraday Target | 56.24 |
| Upside Intraday Target | 57.14 |
| Upside Intraday Target | 57.58 |
| Upside Intraday Target | 56.91 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 56.70 | 56.93 | 57.35 | 56.68 | 0.149 times |
| 01 Fri Mar 2024 | 56.71 | 57.33 | 57.59 | 55.76 | 1.113 times |
| 23 Fri Feb 2024 | 57.45 | 55.00 | 57.83 | 54.63 | 0.747 times |
| 16 Fri Feb 2024 | 55.65 | 57.04 | 58.64 | 55.12 | 1.947 times |
| 09 Fri Feb 2024 | 56.95 | 56.54 | 57.05 | 56.14 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 56.70 | 56.55 | 57.35 | 56.25 | 0.091 times |
| 29 Thu Feb 2024 | 56.68 | 57.23 | 58.64 | 54.63 | 1.04 times |
| 31 Wed Jan 2024 | 56.90 | 55.87 | 58.92 | 55.57 | 0.937 times |
| 29 Fri Dec 2023 | 55.87 | 55.03 | 57.80 | 53.35 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.76 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.76 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.