Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Sonoco Products is 593810

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	45.57	44.64	45.65	44.64	0.938 times
02 Mon Jun 2025	44.71	45.26	45.39	44.10	1.182 times
30 Fri May 2025	45.54	45.42	45.81	45.07	1.23 times
29 Thu May 2025	45.59	45.88	45.94	45.12	1.144 times
28 Wed May 2025	45.72	46.51	46.83	45.65	0.866 times
27 Tue May 2025	46.66	46.22	46.70	46.03	0.899 times
23 Fri May 2025	45.69	45.34	45.90	44.89	1.187 times
22 Thu May 2025	45.11	45.19	45.41	44.91	0.818 times
21 Wed May 2025	45.27	45.68	46.06	45.25	0.906 times
20 Tue May 2025	46.12	46.22	46.52	46.00	0.92 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.1 or till 46.9. Use a stoploss of 45.42 and if this stock hits its stoploss, then it can fall down till 44.75

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	39.46
Downside Target	40.50
Downside Target	43.88
Upside Target	45.65
Upside Target	46.52
Upside Target	46.53
Upside Target	46.83
Upside Target	48.01
Upside Target	48.72
Upside Target	48.81

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	44.56
Downside Intraday Target	43.56
Upside Intraday Target	46.11
Upside Intraday Target	46.66
Downside Intraday Target	45.11

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	45.57	45.26	45.65	44.10	0.512 times
30 Fri May 2025	45.54	46.22	46.83	45.07	0.885 times
23 Fri May 2025	45.69	45.85	46.52	44.89	0.624 times
16 Fri May 2025	46.38	45.66	46.53	44.53	1.173 times
09 Fri May 2025	44.33	44.85	45.59	43.88	0.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	45.57	45.26	45.65	44.10	0.078 times
30 Fri May 2025	45.54	40.95	46.83	40.50	0.905 times
30 Wed Apr 2025	41.00	47.35	48.01	39.46	1.093 times
31 Mon Mar 2025	47.24	47.88	48.81	44.60	0.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.