Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Sonoco Products is 816620

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	46.25	45.58	46.33	45.58	0.772 times
16 Wed Jul 2025	45.67	45.37	45.79	45.10	0.821 times
15 Tue Jul 2025	45.29	46.26	46.46	45.27	1.179 times
14 Mon Jul 2025	46.10	46.09	46.36	45.77	0.876 times
11 Fri Jul 2025	46.27	46.53	47.05	46.02	0.978 times
10 Thu Jul 2025	47.01	46.86	47.76	46.81	1.076 times
09 Wed Jul 2025	46.80	46.60	46.94	46.25	1.101 times
08 Tue Jul 2025	46.55	46.45	47.19	46.28	0.983 times
07 Mon Jul 2025	46.35	46.47	46.86	46.25	0.911 times
03 Thu Jul 2025	46.51	46.84	47.04	46.39	0.932 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.6 as stoploss in an intra day sell trade for a target of 45.23. However, stock will show a bullish move above 46.6.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	39.46
Downside Target	40.50
Downside Target	42.95
Downside Target	44.54
Downside Target	46.02
Upside Target	46.46
Upside Target	46.83
Upside Target	47.04
Upside Target	47.76
Upside Target	48.01
Upside Target	48.81

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	45.41
Downside Intraday Target	44.58
Upside Intraday Target	46.77
Upside Intraday Target	47.3
Downside Intraday Target	45.94

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	46.25	46.09	46.46	45.10	0.722 times
11 Fri Jul 2025	46.27	46.47	47.76	46.02	0.842 times
03 Thu Jul 2025	46.51	43.72	47.04	43.20	1.01 times
27 Fri Jun 2025	43.82	43.00	44.54	42.95	2.111 times
20 Fri Jun 2025	43.05	44.26	44.56	43.04	0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	46.25	43.56	47.76	43.54	0.731 times
30 Mon Jun 2025	43.56	45.26	46.35	42.95	0.894 times
30 Fri May 2025	45.54	40.95	46.83	40.50	0.905 times
30 Wed Apr 2025	41.00	47.35	48.01	39.46	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.28 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.