Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Sonoco Products is 791010

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	45.48	46.25	46.45	45.47	1.304 times
15 Fri Aug 2025	46.25	46.23	46.43	45.87	1.237 times
14 Thu Aug 2025	46.01	45.97	46.33	45.27	0.924 times
13 Wed Aug 2025	46.62	45.44	46.63	45.26	0.829 times
12 Tue Aug 2025	45.37	45.13	45.73	45.05	0.758 times
11 Mon Aug 2025	45.01	45.46	45.63	44.62	0.721 times
08 Fri Aug 2025	45.43	45.36	45.61	45.01	0.679 times
07 Thu Aug 2025	45.93	45.70	46.05	45.27	1.044 times
06 Wed Aug 2025	45.38	45.05	45.41	44.70	0.894 times
05 Tue Aug 2025	44.86	44.92	45.16	44.33	0.814 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 46.29. However, stock will show a bearish move below 45.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	39.46
Downside Target	40.50
Downside Target	42.95
Upside Target	46.45
Upside Target	46.63
Upside Target	46.83
Upside Target	48.01
Upside Target	48.27
Upside Target	50.09

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	45.15
Downside Intraday Target	44.82
Upside Intraday Target	46.13
Upside Intraday Target	46.78
Upside Intraday Target	45.8

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	45.48	46.25	46.45	45.47	0.292 times
15 Fri Aug 2025	46.25	45.46	46.63	44.62	1.303 times
08 Fri Aug 2025	45.43	44.92	46.05	44.33	0.379 times
01 Fri Aug 2025	44.24	48.17	48.27	43.87	0.999 times
25 Fri Jul 2025	48.33	46.00	50.09	45.73	2.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	45.48	44.89	46.63	43.87	0.375 times
31 Thu Jul 2025	45.07	43.56	50.09	43.54	1.645 times
30 Mon Jun 2025	43.56	45.26	46.35	42.95	0.894 times
30 Fri May 2025	45.54	40.95	46.83	40.50	0.905 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.

Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.