(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 553750
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 57.84 | 57.64 | 58.13 | 57.64 | 0.567 times |
27 Wed Mar 2024 | 57.64 | 56.93 | 57.68 | 56.89 | 1.016 times |
26 Tue Mar 2024 | 56.64 | 56.86 | 57.21 | 56.33 | 0.916 times |
25 Mon Mar 2024 | 56.78 | 56.50 | 57.15 | 56.41 | 0.752 times |
22 Fri Mar 2024 | 56.43 | 57.38 | 57.54 | 56.30 | 0.808 times |
21 Thu Mar 2024 | 57.27 | 56.87 | 57.33 | 56.62 | 0.843 times |
20 Wed Mar 2024 | 56.58 | 56.83 | 56.88 | 56.19 | 0.53 times |
19 Tue Mar 2024 | 56.90 | 55.98 | 57.05 | 55.98 | 1.117 times |
18 Mon Mar 2024 | 55.89 | 56.92 | 56.92 | 55.86 | 1.582 times |
15 Fri Mar 2024 | 56.99 | 56.59 | 57.49 | 56.59 | 1.633 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.5, but if it comes below 57.5, then a intra day sell could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 57.03 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 58.2 as target.
Share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Target | 52.86 |
Downside Target | 54.63 |
Downside Target | 57.54 |
Downside Target | 57.59 |
Downside Target | 57.80 |
Upside Target | 58.08 |
Upside Target | 58.13 |
Upside Target | 58.30 |
Upside Target | 58.64 |
Upside Target | 58.92 |
Intraday share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Intraday Target | 56.74 |
Downside Intraday Target | 55.63 |
Upside Intraday Target | 58.54 |
Upside Intraday Target | 59.23 |
Downside Intraday Target | 57.43 |
Weekly technical analysis of Sonoco Products (SON)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 57.84 | 56.50 | 58.13 | 56.33 | 0.666 times |
22 Fri Mar 2024 | 56.43 | 56.92 | 57.54 | 55.86 | 1.073 times |
15 Fri Mar 2024 | 56.99 | 57.22 | 58.30 | 56.49 | 1.459 times |
08 Fri Mar 2024 | 57.55 | 56.93 | 58.08 | 56.21 | 0.704 times |
01 Fri Mar 2024 | 56.71 | 57.33 | 57.59 | 55.76 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 57.84 | 56.55 | 58.30 | 55.86 | 0.998 times |
29 Thu Feb 2024 | 56.68 | 57.23 | 58.64 | 54.63 | 1.04 times |
31 Wed Jan 2024 | 56.90 | 55.87 | 58.92 | 55.57 | 0.937 times |
29 Fri Dec 2023 | 55.87 | 55.03 | 57.80 | 53.35 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.