Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 553750

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 57.84 57.64 58.13 57.64 0.567 times
27 Wed Mar 2024 57.64 56.93 57.68 56.89 1.016 times
26 Tue Mar 2024 56.64 56.86 57.21 56.33 0.916 times
25 Mon Mar 2024 56.78 56.50 57.15 56.41 0.752 times
22 Fri Mar 2024 56.43 57.38 57.54 56.30 0.808 times
21 Thu Mar 2024 57.27 56.87 57.33 56.62 0.843 times
20 Wed Mar 2024 56.58 56.83 56.88 56.19 0.53 times
19 Tue Mar 2024 56.90 55.98 57.05 55.98 1.117 times
18 Mon Mar 2024 55.89 56.92 56.92 55.86 1.582 times
15 Fri Mar 2024 56.99 56.59 57.49 56.59 1.633 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.5, but if it comes below 57.5, then a intra day sell could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 57.03 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 58.2 as target.

Share price targets for Sonoco Products (SON)

Target Type Value
Downside Target 52.86
Downside Target 54.63
Downside Target 57.54
Downside Target 57.59
Downside Target 57.80
Upside Target 58.08
Upside Target 58.13
Upside Target 58.30
Upside Target 58.64
Upside Target 58.92

Intraday share price targets for Sonoco Products (SON)

Target Type Value
Downside Intraday Target 56.74
Downside Intraday Target 55.63
Upside Intraday Target 58.54
Upside Intraday Target 59.23
Downside Intraday Target 57.43

Weekly technical analysis of Sonoco Products (SON)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 57.84 56.50 58.13 56.33 0.666 times
22 Fri Mar 2024 56.43 56.92 57.54 55.86 1.073 times
15 Fri Mar 2024 56.99 57.22 58.30 56.49 1.459 times
08 Fri Mar 2024 57.55 56.93 58.08 56.21 0.704 times
01 Fri Mar 2024 56.71 57.33 57.59 55.76 1.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 57.84 56.55 58.30 55.86 0.998 times
29 Thu Feb 2024 56.68 57.23 58.64 54.63 1.04 times
31 Wed Jan 2024 56.90 55.87 58.92 55.57 0.937 times
29 Fri Dec 2023 55.87 55.03 57.80 53.35 1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme