Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-04-12 View latest technical analysis

10 day averaged volume of Ishares Phlx is 2631660

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	218.07	221.49	221.76	217.64	1.22 times
11 Thu Apr 2024	225.47	221.88	225.87	220.06	0.933 times
10 Wed Apr 2024	220.49	220.84	223.43	219.23	1.372 times
09 Tue Apr 2024	224.59	224.44	225.30	220.76	1.206 times
08 Mon Apr 2024	222.20	222.94	224.11	221.31	0.709 times
05 Fri Apr 2024	221.63	220.00	223.00	218.58	0.923 times
04 Thu Apr 2024	219.03	228.51	229.17	218.56	1.423 times
03 Wed Apr 2024	225.41	222.17	226.99	222.14	0.707 times
02 Tue Apr 2024	224.78	224.54	225.26	222.40	0.906 times
01 Mon Apr 2024	228.30	226.06	231.45	226.06	1.14 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.5, but if it comes above 219.5, then a intra day buy could be more profitable.
If you take a sell trade below 219.5, then use 219.5 as stoploss and 215.7 as target. However if you take a buy trade in stock , then use 219.5 as stoploss and 222.71 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	212.65
Downside Target	217.10
Upside Target	225.87
Upside Target	231.45
Upside Target	502.92
Upside Target	533.64
Upside Target	581.24
Upside Target	583.91
Upside Target	627.79
Upside Target	653.40
Upside Target	696.85

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	215.18
Downside Intraday Target	212.3
Upside Intraday Target	223.41
Upside Intraday Target	228.76
Upside Intraday Target	220.53

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	218.07	222.94	225.87	217.64	1.067 times
05 Fri Apr 2024	221.63	226.06	231.45	218.56	1.06 times
28 Thu Mar 2024	225.92	222.25	227.00	221.40	0.753 times
22 Fri Mar 2024	225.45	222.50	229.28	212.65	0.835 times
15 Fri Mar 2024	218.76	225.50	229.89	217.10	0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	218.07	226.06	231.45	217.64	0.377 times
28 Thu Mar 2024	225.92	659.63	696.85	212.65	2.592 times
29 Thu Feb 2024	652.09	588.42	653.40	581.24	0.97 times
31 Wed Jan 2024	586.05	566.35	627.79	533.64	1.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.68 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.