(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Ishares Phlx is 4334050
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 206.76 | 210.01 | 213.84 | 205.59 | 1.62 times |
30 Tue Apr 2024 | 213.99 | 217.60 | 220.00 | 213.93 | 0.827 times |
29 Mon Apr 2024 | 218.55 | 216.52 | 218.76 | 214.97 | 0.749 times |
26 Fri Apr 2024 | 216.90 | 212.15 | 217.82 | 211.66 | 0.88 times |
25 Thu Apr 2024 | 212.41 | 208.04 | 213.83 | 206.93 | 0.9 times |
24 Wed Apr 2024 | 208.54 | 211.38 | 212.50 | 206.74 | 0.941 times |
23 Tue Apr 2024 | 205.87 | 203.05 | 206.86 | 202.50 | 0.841 times |
22 Mon Apr 2024 | 201.66 | 200.44 | 203.11 | 198.02 | 1.037 times |
19 Fri Apr 2024 | 198.39 | 204.80 | 206.12 | 197.43 | 1.478 times |
18 Thu Apr 2024 | 206.63 | 208.86 | 210.23 | 205.97 | 1.24 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.8, but if it comes above 206.8, then a intra day buy could be more profitable.
If you take a sell trade below 206.8, then use 206.8 as stoploss and 197.8 as target. However if you take a buy trade in stock , then use 206.8 as stoploss and 214.19 as target.
Share price targets for Ishares Phlx (SOXX)
Target Type | Value |
Downside Target | 197.43 |
Downside Target | 205.59 |
Upside Target | 212.65 |
Upside Target | 225.87 |
Upside Target | 231.45 |
Upside Target | 533.64 |
Upside Target | 581.24 |
Upside Target | 627.79 |
Upside Target | 653.40 |
Upside Target | 696.85 |
Intraday share price targets for Ishares Phlx (SOXX)
Target Type | Value |
Downside Intraday Target | 201.57 |
Downside Intraday Target | 196.37 |
Upside Intraday Target | 215.98 |
Upside Intraday Target | 225.19 |
Upside Intraday Target | 210.78 |
Weekly technical analysis of Ishares Phlx (SOXX)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 206.76 | 216.52 | 220.00 | 205.59 | 0.695 times |
26 Fri Apr 2024 | 216.90 | 200.44 | 217.82 | 198.02 | 0.898 times |
19 Fri Apr 2024 | 198.39 | 221.05 | 221.86 | 197.43 | 1.551 times |
12 Fri Apr 2024 | 218.07 | 222.94 | 225.87 | 217.64 | 1.067 times |
05 Fri Apr 2024 | 221.63 | 226.06 | 231.45 | 218.56 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 206.76 | 210.01 | 213.84 | 205.59 | 0.092 times |
30 Tue Apr 2024 | 213.99 | 226.06 | 231.45 | 197.43 | 1.042 times |
28 Thu Mar 2024 | 225.92 | 659.63 | 696.85 | 212.65 | 2.592 times |
29 Thu Feb 2024 | 652.09 | 588.42 | 653.40 | 581.24 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.89 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.89 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.