(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Ishares Phlx is 2850635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 227.44 | 224.01 | 228.58 | 222.39 | 1.672 times |
| 13 Fri Dec 2024 | 223.30 | 222.30 | 224.66 | 220.01 | 1.29 times |
| 12 Thu Dec 2024 | 217.24 | 217.39 | 218.18 | 215.46 | 0.918 times |
| 11 Wed Dec 2024 | 218.94 | 216.73 | 220.23 | 215.40 | 1.131 times |
| 10 Tue Dec 2024 | 213.57 | 219.43 | 219.57 | 212.19 | 0.886 times |
| 09 Mon Dec 2024 | 218.35 | 218.50 | 221.54 | 217.38 | 0.419 times |
| 26 Tue Nov 2024 | 215.45 | 220.00 | 220.59 | 213.77 | 0.977 times |
| 26 Tue Nov 2024 | 215.45 | 220.00 | 220.59 | 213.77 | 0.977 times |
| 25 Mon Nov 2024 | 218.28 | 218.97 | 220.30 | 216.88 | 0.977 times |
| 22 Fri Nov 2024 | 216.17 | 215.62 | 216.70 | 214.56 | 0.938 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 229.7, for a target of 223.6 or 218.46
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 192.87 |
| Downside Target | 202.86 |
| Downside Target | 209.65 |
| Downside Target | 222.39 |
| Downside Target | 224.66 |
| Upside Target | 228.58 |
| Upside Target | 233.41 |
| Upside Target | 237.50 |
| Upside Target | 238.38 |
| Upside Target | 240.47 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 223.69 |
| Downside Intraday Target | 219.95 |
| Upside Intraday Target | 229.88 |
| Upside Intraday Target | 232.33 |
| Downside Intraday Target | 226.14 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 227.44 | 224.01 | 228.58 | 222.39 | 0.36 times |
| 13 Fri Dec 2024 | 223.30 | 218.50 | 224.66 | 212.19 | 4.754 times |
| 26 Tue Nov 2024 | 215.45 | 220.00 | 220.59 | 213.77 | 0.5 times |
| 26 Tue Nov 2024 | 215.45 | 218.97 | 220.59 | 213.77 | 0.354 times |
| 22 Fri Nov 2024 | 216.17 | 211.15 | 217.26 | 209.65 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 227.44 | 218.50 | 228.58 | 212.19 | 0.318 times |
| 26 Tue Nov 2024 | 215.45 | 220.02 | 233.41 | 209.65 | 0.855 times |
| 31 Thu Oct 2024 | 218.26 | 230.50 | 240.47 | 216.56 | 0.804 times |
| 30 Mon Sep 2024 | 230.59 | 226.80 | 238.38 | 202.86 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.26 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.26 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.