(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Ishares Phlx is 2583280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 216.82 | 217.68 | 220.22 | 214.96 | 0.928 times |
| 31 Tue Dec 2024 | 215.49 | 217.93 | 218.82 | 214.64 | 0.524 times |
| 30 Mon Dec 2024 | 217.28 | 217.84 | 219.31 | 215.67 | 0.973 times |
| 27 Fri Dec 2024 | 221.64 | 222.19 | 222.72 | 218.85 | 0.73 times |
| 26 Thu Dec 2024 | 223.53 | 221.98 | 224.95 | 221.69 | 0.498 times |
| 24 Tue Dec 2024 | 223.60 | 222.78 | 223.68 | 221.35 | 0.485 times |
| 23 Mon Dec 2024 | 221.32 | 216.47 | 221.60 | 216.47 | 1.168 times |
| 20 Fri Dec 2024 | 214.82 | 210.81 | 217.78 | 210.30 | 1.784 times |
| 19 Thu Dec 2024 | 211.97 | 216.09 | 216.56 | 211.45 | 1.246 times |
| 18 Wed Dec 2024 | 215.59 | 225.35 | 227.16 | 213.95 | 1.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 214.7 or till 209.9. Use a stoploss of 218.7 and if the stock hits stoploss, then it can shoot up till 222.72
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 202.86 |
| Downside Target | 209.65 |
| Upside Target | 220.22 |
| Upside Target | 220.59 |
| Upside Target | 224.66 |
| Upside Target | 224.95 |
| Upside Target | 228.58 |
| Upside Target | 233.41 |
| Upside Target | 238.38 |
| Upside Target | 240.47 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 214.23 |
| Downside Intraday Target | 211.65 |
| Upside Intraday Target | 219.81 |
| Upside Intraday Target | 222.81 |
| Upside Intraday Target | 217.23 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 216.82 | 217.84 | 220.22 | 214.64 | 0.842 times |
| 27 Fri Dec 2024 | 221.64 | 216.47 | 224.95 | 216.47 | 0.386 times |
| 20 Fri Dec 2024 | 214.82 | 224.01 | 228.58 | 210.30 | 1.458 times |
| 13 Fri Dec 2024 | 223.30 | 218.50 | 224.66 | 212.19 | 4.754 times |
| 26 Tue Nov 2024 | 215.45 | 220.00 | 220.59 | 213.77 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 216.82 | 217.68 | 220.22 | 214.96 | 0.055 times |
| 31 Tue Dec 2024 | 215.49 | 218.50 | 228.58 | 210.30 | 0.774 times |
| 26 Tue Nov 2024 | 215.45 | 220.02 | 233.41 | 209.65 | 0.855 times |
| 31 Thu Oct 2024 | 218.26 | 230.50 | 240.47 | 216.56 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.17 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.17 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.