Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Ishares Phlx is 5550580

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	209.29	206.96	210.23	205.27	1.091 times
23 Fri May 2025	202.56	200.47	203.66	199.93	1.717 times
22 Thu May 2025	205.75	207.52	209.47	205.58	0.972 times
21 Wed May 2025	207.67	209.75	213.90	206.35	0.902 times
20 Tue May 2025	211.54	210.04	211.62	209.41	0.535 times
19 Mon May 2025	211.85	208.22	212.39	208.17	0.961 times
16 Fri May 2025	213.13	213.56	213.56	210.68	0.454 times
15 Thu May 2025	213.41	212.69	215.00	210.91	0.76 times
14 Wed May 2025	214.79	215.21	216.70	213.21	0.75 times
13 Tue May 2025	213.76	208.70	214.82	208.41	1.026 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.8 as stoploss in an intra day sell trade for a target of 200.13. However, stock will show a bullish move above 211.8.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	148.31
Downside Target	176.77
Downside Target	182.12
Downside Target	191.87
Downside Target	199.93
Upside Target	210.23
Upside Target	211.65
Upside Target	213.90
Upside Target	216.70
Upside Target	233.44
Upside Target	238.34

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	206.3
Downside Intraday Target	203.3
Upside Intraday Target	211.26
Upside Intraday Target	213.22
Downside Intraday Target	208.26

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	209.29	206.96	210.23	205.27	0.215 times
23 Fri May 2025	202.56	208.22	213.90	199.93	1.035 times
16 Fri May 2025	213.13	206.80	216.70	204.99	1.767 times
09 Fri May 2025	193.94	188.19	195.63	184.27	0.832 times
02 Fri May 2025	190.03	183.89	191.87	176.77	0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	209.29	186.00	216.70	183.47	0.529 times
30 Wed Apr 2025	183.84	187.45	192.02	148.31	2.461 times
31 Mon Mar 2025	188.17	211.51	211.65	182.12	1.18 times
28 Fri Feb 2025	208.52	212.39	233.44	203.12	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.38 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.