Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Ishares Phlx is 8344420

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	226.56	226.85	229.19	225.10	0.798 times
17 Tue Jun 2025	225.64	226.45	229.64	225.48	0.871 times
13 Fri Jun 2025	220.96	221.99	224.58	220.30	1.256 times
12 Thu Jun 2025	226.87	224.94	228.00	224.60	0.615 times
11 Wed Jun 2025	226.56	228.90	229.80	224.27	1.247 times
10 Tue Jun 2025	227.32	223.54	228.08	222.99	0.92 times
09 Mon Jun 2025	222.46	219.32	224.41	219.13	0.924 times
06 Fri Jun 2025	217.34	218.00	220.23	217.21	0.909 times
05 Thu Jun 2025	215.89	218.47	220.28	214.41	1.312 times
04 Wed Jun 2025	216.80	215.39	217.62	213.54	0.88 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223.6, but if it comes below 223.6, then a intra day sell could be more profitable.
If you take a sell trade below 223.6, then use 223.6 as stoploss and 215.36 as target. However if you take a buy trade in stock , then use 223.6 as stoploss and 233.4 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	148.31
Downside Target	182.12
Downside Target	192.02
Downside Target	199.93
Downside Target	211.65
Downside Target	219.13
Downside Target	220.28
Downside Target	225.10
Upside Target	229.64
Upside Target	229.80
Upside Target	233.44

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	224.56
Downside Intraday Target	222.56
Upside Intraday Target	229.1
Upside Intraday Target	231.64
Upside Intraday Target	227.1

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	226.56	226.45	229.64	225.10	0.336 times
13 Fri Jun 2025	220.96	219.32	229.80	219.13	1.015 times
06 Fri Jun 2025	217.34	204.42	220.28	204.29	1.267 times
30 Fri May 2025	204.94	206.96	213.17	201.12	1.141 times
23 Fri May 2025	202.56	208.22	213.90	199.93	1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	226.56	204.42	229.80	204.29	0.86 times
30 Fri May 2025	204.94	186.00	216.70	183.47	0.69 times
30 Wed Apr 2025	183.84	187.45	192.02	148.31	2.461 times
31 Mon Mar 2025	188.17	211.51	211.65	182.12	1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.28 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.