(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Spectrum Brands is 486430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 90.22 | 90.22 | 90.62 | 89.42 | 0.915 times |
| 12 Wed Jun 2024 | 90.36 | 92.24 | 92.35 | 90.36 | 0.685 times |
| 11 Tue Jun 2024 | 90.65 | 89.39 | 91.22 | 88.79 | 1.111 times |
| 10 Mon Jun 2024 | 89.60 | 89.40 | 90.54 | 89.05 | 1.099 times |
| 07 Fri Jun 2024 | 90.33 | 89.56 | 91.52 | 89.56 | 1.03 times |
| 06 Thu Jun 2024 | 89.73 | 88.06 | 90.55 | 88.06 | 0.965 times |
| 05 Wed Jun 2024 | 88.15 | 88.95 | 88.95 | 87.07 | 1.113 times |
| 04 Tue Jun 2024 | 88.63 | 87.44 | 88.79 | 86.86 | 0.87 times |
| 03 Mon Jun 2024 | 88.33 | 89.80 | 90.89 | 88.28 | 0.816 times |
| 31 Fri May 2024 | 89.74 | 87.69 | 89.79 | 87.47 | 1.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.6 or till 86.3. Use a stoploss of 90.64 and if the stock hits stoploss, then it can shoot up till 92.63
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 77.73 |
| Downside Target | 81.08 |
| Downside Target | 86.86 |
| Upside Target | 91.52 |
| Upside Target | 92.02 |
| Upside Target | 92.35 |
| Upside Target | 92.42 |
| Upside Target | 95.85 |
| Upside Target | 96.39 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 88.56 |
| Downside Intraday Target | 86.89 |
| Upside Intraday Target | 92.12 |
| Upside Intraday Target | 94.01 |
| Upside Intraday Target | 90.45 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 90.22 | 89.40 | 92.35 | 88.79 | 0.795 times |
| 07 Fri Jun 2024 | 90.33 | 89.80 | 91.52 | 86.86 | 1.346 times |
| 31 Fri May 2024 | 89.74 | 92.37 | 92.42 | 87.47 | 0.449 times |
| 24 Fri May 2024 | 92.33 | 93.17 | 95.85 | 90.89 | 1.92 times |
| 17 Fri May 2024 | 92.06 | 95.51 | 96.39 | 92.02 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 90.22 | 89.80 | 92.35 | 86.86 | 0.35 times |
| 31 Fri May 2024 | 89.74 | 81.57 | 96.74 | 81.08 | 1.924 times |
| 30 Tue Apr 2024 | 81.87 | 88.82 | 88.82 | 77.92 | 0.768 times |
| 28 Thu Mar 2024 | 89.01 | 80.69 | 89.65 | 78.97 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.58 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.58 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.