Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Suburban Propane is 305740

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	21.01	21.04	21.45	20.91	0.348 times
28 Fri Mar 2025	21.26	21.16	21.32	20.96	0.243 times
26 Wed Mar 2025	20.99	21.10	21.28	20.99	0.224 times
24 Mon Mar 2025	20.88	20.81	21.11	20.67	0.347 times
21 Fri Mar 2025	20.77	20.57	21.00	20.53	4.606 times
20 Thu Mar 2025	21.04	21.00	21.16	20.90	0.45 times
19 Wed Mar 2025	21.15	21.06	21.43	21.06	0.776 times
18 Tue Mar 2025	20.94	20.71	21.06	20.71	0.448 times
17 Mon Mar 2025	20.78	20.30	21.03	20.30	0.578 times
14 Fri Mar 2025	20.40	20.10	20.83	20.01	1.602 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.62 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.5 as target.

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	16.92
Downside Target	19.15
Downside Target	20.30
Downside Target	20.91
Upside Target	21.07
Upside Target	21.32
Upside Target	21.43
Upside Target	21.45
Upside Target	21.49
Upside Target	22.24

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	20.8
Downside Intraday Target	20.58
Upside Intraday Target	21.34
Upside Intraday Target	21.66
Upside Intraday Target	21.12

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	21.01	21.04	21.45	20.91	0.428 times
28 Fri Mar 2025	21.26	20.81	21.32	20.67	0.119 times
21 Fri Mar 2025	20.77	20.30	21.43	20.30	1.361 times
14 Fri Mar 2025	20.40	19.99	20.83	19.79	1.522 times
07 Fri Mar 2025	20.12	20.56	21.07	19.67	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	21.01	20.56	21.45	19.67	0.846 times
28 Fri Feb 2025	20.76	20.82	22.24	19.90	0.971 times
31 Fri Jan 2025	21.13	17.38	21.49	17.19	1.814 times
31 Tue Dec 2024	17.20	18.90	19.51	16.92	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.

Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.