Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Suburban Propane is 100920

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	18.67	18.51	18.75	18.38	0.668 times
26 Tue Aug 2025	18.57	18.41	18.60	18.36	0.965 times
25 Mon Aug 2025	18.43	18.70	18.75	18.41	0.875 times
22 Fri Aug 2025	18.68	18.52	18.70	18.44	0.972 times
21 Thu Aug 2025	18.52	18.43	18.61	18.35	0.672 times
20 Wed Aug 2025	18.46	18.29	18.49	18.23	0.689 times
19 Tue Aug 2025	18.33	18.41	18.44	18.10	0.954 times
18 Mon Aug 2025	18.38	18.37	18.42	18.10	0.958 times
15 Fri Aug 2025	18.43	18.63	18.69	18.37	0.903 times
14 Thu Aug 2025	18.59	18.72	18.72	18.26	1.245 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 18.4. However, stock will show a bullish move above 18.7.

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.30
Upside Target	18.74
Upside Target	18.75
Upside Target	19.00
Upside Target	19.09
Upside Target	19.40
Upside Target	20.70
Upside Target	21.72

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.44
Downside Intraday Target	18.2
Upside Intraday Target	18.83
Upside Intraday Target	18.98
Downside Intraday Target	18.59

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	18.67	18.70	18.75	18.36	0.591 times
22 Fri Aug 2025	18.68	18.37	18.70	18.10	0.471 times
15 Fri Aug 2025	18.43	17.85	18.75	17.66	1.147 times
08 Fri Aug 2025	17.86	18.74	18.74	17.30	1.302 times
01 Fri Aug 2025	18.86	18.54	19.09	18.41	1.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	18.67	18.82	19.09	17.30	1.258 times
31 Thu Jul 2025	18.83	18.54	19.00	17.86	0.501 times
30 Mon Jun 2025	18.53	18.90	19.40	17.63	1.343 times
30 Fri May 2025	18.84	20.09	20.70	18.62	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.