(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 240580
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 19.84 | 19.40 | 19.95 | 19.39 | 0.469 times |
15 Fri Mar 2024 | 19.41 | 19.22 | 19.65 | 19.03 | 1.742 times |
14 Thu Mar 2024 | 19.69 | 20.81 | 20.90 | 19.57 | 1.095 times |
13 Wed Mar 2024 | 20.88 | 21.20 | 21.25 | 20.81 | 0.724 times |
12 Tue Mar 2024 | 21.04 | 20.99 | 21.32 | 20.91 | 0.848 times |
11 Mon Mar 2024 | 20.96 | 20.85 | 21.15 | 20.82 | 0.471 times |
08 Fri Mar 2024 | 20.95 | 20.94 | 21.24 | 20.78 | 0.68 times |
07 Thu Mar 2024 | 21.22 | 21.38 | 21.38 | 21.10 | 0.841 times |
06 Wed Mar 2024 | 21.34 | 20.98 | 21.35 | 20.51 | 1.315 times |
05 Tue Mar 2024 | 20.93 | 20.46 | 21.15 | 20.29 | 0.861 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.6 as target.
Share price targets for Suburban Propane (SPH)
Target Type | Value |
Downside Target | 15.67 |
Downside Target | 16.11 |
Downside Target | 16.45 |
Downside Target | 17.76 |
Downside Target | 18.37 |
Downside Target | 19.03 |
Upside Target | 20.94 |
Upside Target | 21.32 |
Upside Target | 21.38 |
Upside Target | 21.44 |
Upside Target | 22.33 |
Intraday share price targets for Suburban Propane (SPH)
Target Type | Value |
Downside Intraday Target | 19.5 |
Downside Intraday Target | 19.17 |
Upside Intraday Target | 20.06 |
Upside Intraday Target | 20.29 |
Downside Intraday Target | 19.73 |
Weekly technical analysis of Suburban Propane (SPH)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 19.84 | 19.40 | 19.95 | 19.39 | 0.096 times |
15 Fri Mar 2024 | 19.41 | 20.85 | 21.32 | 19.03 | 0.953 times |
08 Fri Mar 2024 | 20.95 | 20.99 | 21.38 | 20.29 | 0.899 times |
01 Fri Mar 2024 | 20.83 | 20.70 | 21.44 | 20.00 | 1.752 times |
23 Fri Feb 2024 | 20.78 | 19.66 | 20.94 | 19.66 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 19.84 | 20.80 | 21.38 | 19.03 | 0.225 times |
29 Thu Feb 2024 | 20.80 | 19.98 | 21.44 | 18.37 | 1.909 times |
31 Wed Jan 2024 | 19.82 | 17.76 | 20.49 | 16.45 | 0.209 times |
29 Fri Dec 2023 | 17.76 | 17.20 | 22.33 | 16.11 | 4.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.