Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets

Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)

Spok Holdings trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Spok Holdings is 140908

Date Daily Closing Price Open High Low Volume
01 Thu Aug 2024 14.91 15.31 15.34 14.85 0.847 times
31 Wed Jul 2024 15.33 15.16 15.58 15.16 0.617 times
30 Tue Jul 2024 15.13 15.26 15.26 14.92 0.656 times
29 Mon Jul 2024 15.14 15.48 15.59 14.93 1.101 times
26 Fri Jul 2024 15.43 15.50 15.55 14.70 1.616 times
25 Thu Jul 2024 15.39 15.56 16.17 15.27 2.077 times
24 Wed Jul 2024 16.46 16.54 16.73 16.40 0.771 times
23 Tue Jul 2024 16.59 16.67 16.83 16.55 0.566 times
22 Mon Jul 2024 16.67 16.17 16.74 15.84 1.457 times
19 Fri Jul 2024 16.08 16.20 16.25 16.01 0.493 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.4 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.69 as target.

Share price targets for Spok Holdings (SPOK)

Target Type Value
Downside Target 13.24
Downside Target 14.11
Downside Target 14.70
Upside Target 15.25
Upside Target 15.59
Upside Target 15.70
Upside Target 16.10
Upside Target 16.15
Upside Target 16.21
Upside Target 16.66
Upside Target 16.83

Intraday share price targets for Spok Holdings (SPOK)

Target Type Value
Downside Intraday Target 14.64
Downside Intraday Target 14.38
Upside Intraday Target 15.38
Upside Intraday Target 15.86
Upside Intraday Target 15.12

Weekly technical analysis of Spok Holdings (SPOK)

Date Weekly Closing Price Open High Low Volume
01 Thu Aug 2024 14.91 15.48 15.59 14.85 0.496 times
26 Fri Jul 2024 15.43 16.17 16.83 14.70 1.702 times
19 Fri Jul 2024 16.08 15.71 16.66 15.70 1.185 times
12 Fri Jul 2024 15.69 14.96 16.10 14.94 3.551 times
05 Fri Jul 2024 14.96 15.25 15.28 14.75 0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spok Holdings (SPOK)

Date Monthly Closing Price Open High Low Volume
01 Thu Aug 2024 14.91 15.31 15.34 14.85 0.045 times
31 Wed Jul 2024 15.33 14.94 16.83 14.70 1.101 times
28 Fri Jun 2024 14.81 15.15 15.25 14.11 0.713 times
31 Fri May 2024 15.21 15.53 16.21 13.24 1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spok Holdings (SPOK)

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.

Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spok Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.

Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spok Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme