(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Spok Holdings is 117040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 16.37 | 16.40 | 16.53 | 16.31 | 0.882 times |
| 26 Tue Nov 2024 | 16.37 | 16.40 | 16.53 | 16.31 | 0.882 times |
| 25 Mon Nov 2024 | 16.38 | 16.40 | 16.54 | 16.27 | 0.924 times |
| 22 Fri Nov 2024 | 16.22 | 16.18 | 16.34 | 16.17 | 0.792 times |
| 21 Thu Nov 2024 | 16.05 | 15.91 | 16.12 | 15.89 | 0.677 times |
| 20 Wed Nov 2024 | 15.96 | 15.84 | 16.01 | 15.75 | 0.778 times |
| 19 Tue Nov 2024 | 15.95 | 16.33 | 16.36 | 15.89 | 1.167 times |
| 18 Mon Nov 2024 | 16.36 | 16.24 | 16.50 | 16.00 | 0.87 times |
| 15 Fri Nov 2024 | 16.54 | 16.76 | 16.80 | 16.49 | 1.254 times |
| 14 Thu Nov 2024 | 16.73 | 16.73 | 16.93 | 16.65 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 17.4. Use a stoploss of 16.36 and if this stock hits its stoploss, then it can fall down till 15.89
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.41 |
| Downside Target | 15.37 |
| Downside Target | 16.25 |
| Upside Target | 16.49 |
| Upside Target | 16.50 |
| Upside Target | 16.53 |
| Upside Target | 16.54 |
| Upside Target | 16.83 |
| Upside Target | 17.08 |
| Upside Target | 17.17 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 16.28 |
| Downside Intraday Target | 16.18 |
| Upside Intraday Target | 16.5 |
| Upside Intraday Target | 16.62 |
| Upside Intraday Target | 16.4 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 16.37 | 16.40 | 16.53 | 16.31 | 0.488 times |
| 26 Tue Nov 2024 | 16.37 | 16.40 | 16.54 | 16.27 | 0.421 times |
| 22 Fri Nov 2024 | 16.22 | 16.24 | 16.50 | 15.75 | 0.706 times |
| 15 Fri Nov 2024 | 16.54 | 16.70 | 17.17 | 16.49 | 0.975 times |
| 08 Fri Nov 2024 | 17.05 | 15.50 | 17.08 | 15.44 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 16.37 | 15.65 | 17.17 | 15.37 | 1.085 times |
| 31 Thu Oct 2024 | 15.57 | 15.06 | 16.25 | 14.41 | 1.07 times |
| 30 Mon Sep 2024 | 15.06 | 14.81 | 15.65 | 14.51 | 0.737 times |
| 30 Fri Aug 2024 | 14.87 | 15.31 | 15.75 | 14.09 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.