(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Spotify Technology is 1448710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 318.96 | 320.00 | 322.00 | 316.19 | 0.86 times |
| 25 Tue Jun 2024 | 321.28 | 317.91 | 322.73 | 312.62 | 0.718 times |
| 24 Mon Jun 2024 | 314.99 | 317.74 | 319.50 | 310.67 | 1.025 times |
| 21 Fri Jun 2024 | 317.74 | 311.71 | 319.04 | 308.40 | 0.966 times |
| 20 Thu Jun 2024 | 313.89 | 311.64 | 317.30 | 310.65 | 1.019 times |
| 18 Tue Jun 2024 | 309.90 | 310.00 | 312.31 | 305.49 | 0.841 times |
| 18 Tue Jun 2024 | 309.90 | 310.00 | 312.31 | 305.49 | 0.841 times |
| 17 Mon Jun 2024 | 311.22 | 312.67 | 317.45 | 310.88 | 0.915 times |
| 14 Fri Jun 2024 | 313.02 | 307.23 | 316.70 | 305.85 | 1.413 times |
| 13 Thu Jun 2024 | 306.01 | 313.14 | 314.84 | 300.79 | 1.474 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 320.2 as stoploss in an intra day sell trade for a target of 313.28. However, stock will show a bullish move above 320.2.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 216.68 |
| Downside Target | 249.58 |
| Downside Target | 257.36 |
| Downside Target | 278.30 |
| Downside Target | 300.79 |
| Downside Target | 317.45 |
| Upside Target | 319.04 |
| Upside Target | 319.30 |
| Upside Target | 319.38 |
| Upside Target | 322.73 |
| Upside Target | 331.08 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 312.18 |
| Downside Intraday Target | 305.39 |
| Upside Intraday Target | 324.24 |
| Upside Intraday Target | 329.51 |
| Downside Intraday Target | 317.45 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 318.96 | 317.74 | 322.73 | 310.67 | 0.921 times |
| 21 Fri Jun 2024 | 317.74 | 310.00 | 319.04 | 305.49 | 1.609 times |
| 18 Tue Jun 2024 | 309.90 | 312.67 | 317.45 | 305.49 | 0.293 times |
| 14 Fri Jun 2024 | 313.02 | 309.46 | 319.38 | 300.79 | 0.792 times |
| 07 Fri Jun 2024 | 308.21 | 313.01 | 331.08 | 307.36 | 2.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 318.96 | 313.01 | 331.08 | 300.79 | 1.097 times |
| 31 Fri May 2024 | 296.78 | 280.66 | 312.69 | 280.66 | 0.401 times |
| 30 Tue Apr 2024 | 280.44 | 262.97 | 319.30 | 260.80 | 2.295 times |
| 28 Thu Mar 2024 | 263.90 | 256.15 | 278.30 | 249.58 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.15 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.15 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.